Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.15+0.44 (+1.39%)
At close: 04:00PM EST
32.01 -0.14 (-0.44%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C000850002022-10-13 10:09AM EST2022-12-160.050.000.050.00-596171.09%
DOCS230120C000850002022-08-03 1:37PM EST2023-01-200.800.000.750.00-157141.99%
DOCS240119C000850002022-11-08 9:44AM EST2024-01-190.150.000.000.00-1025.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P000850002022-05-12 8:30AM EST2022-12-1659.2049.5052.400.00-1100.00%
DOCS230120P000850002022-04-29 10:17AM EST2023-01-2045.3049.2052.800.00-400.00%
DOCS240119P000850002022-07-28 1:52PM EST2024-01-1946.0050.9053.800.00-1060.77%