Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.98-0.71 (-1.84%)
At close: 04:00PM EDT
38.20 +0.22 (+0.58%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819C000850002022-04-04 2:03PM EDT2022-08-192.400.550.850.00-250399.02%
DOCS221216C000850002022-07-12 1:46PM EDT2022-12-160.950.150.550.00-39876.27%
DOCS230120C000850002022-08-03 2:37PM EDT2023-01-200.800.200.650.00-15769.82%
DOCS240119C000850002022-05-04 2:33PM EDT2024-01-197.604.907.500.00-12182.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819P000850002022-04-28 10:31AM EDT2022-08-1944.6347.9052.000.00-22584.38%
DOCS221216P000850002022-05-12 9:30AM EDT2022-12-1659.2049.5052.400.00-110141.80%
DOCS230120P000850002022-04-29 11:17AM EDT2023-01-2045.3049.2052.800.00-40125.90%
DOCS240119P000850002022-07-28 2:52PM EDT2024-01-1946.0046.7048.900.00-1054.65%