Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.47-0.16 (-0.38%)
At close: 04:00PM EST
43.25 +0.78 (+1.84%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218C000850002022-01-25 1:48PM EST2022-02-180.050.000.000.00-1050.00%
DOCS220520C000850002022-01-13 9:51AM EST2022-05-201.700.000.000.00-3025.00%
DOCS221216C000850002022-01-20 11:17AM EST2022-12-164.690.000.000.00-10012.50%
DOCS230120C000850002022-01-21 9:50AM EST2023-01-204.300.000.000.00-5012.50%
DOCS240119C000850002021-12-16 3:26PM EST2024-01-1913.509.1012.800.00-31583.12%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218P000850002022-01-25 11:30AM EST2022-02-1842.540.000.000.00-100.00%
DOCS220520P000850002022-01-10 1:13PM EST2022-05-2039.630.000.000.00-100.00%
DOCS221216P000850002022-01-25 11:30AM EST2022-12-1645.160.000.000.00-100.00%
DOCS230120P000850002021-12-16 3:05PM EST2023-01-2043.8043.2045.200.00-2656.30%
DOCS240119P000850002022-01-19 10:32AM EST2024-01-1949.500.000.000.00--00.00%