Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.47-0.16 (-0.38%)
At close: 04:00PM EST
43.25 +0.78 (+1.84%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218C000800002022-01-26 2:59PM EST2022-02-180.050.000.000.00-10050.00%
DOCS220520C000800002022-01-26 1:23PM EST2022-05-201.000.000.000.00-2025.00%
DOCS220819C000800002022-01-25 1:23PM EST2022-08-192.180.000.000.00-3012.50%
DOCS221216C000800002021-12-31 10:00AM EST2022-12-167.000.000.000.00-4012.50%
DOCS230120C000800002022-01-24 11:52AM EST2023-01-204.570.000.000.00-2012.50%
DOCS240119C000800002022-01-26 3:02PM EST2024-01-199.400.000.000.00-1012.50%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218P000800002022-01-24 12:19PM EST2022-02-1838.580.000.000.00-900.00%
DOCS220520P000800002022-01-24 10:12AM EST2022-05-2039.050.000.000.00-100.00%
DOCS221216P000800002022-01-24 12:19PM EST2022-12-1641.850.000.000.00-900.00%
DOCS230120P000800002022-01-19 3:38PM EST2023-01-2041.180.000.000.00-1000.00%
DOCS240119P000800002022-01-07 9:44AM EST2024-01-1943.420.000.000.00-300.00%