Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221216C00080000 | 2022-10-25 8:30AM EST | 2022-12-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 149 | 162.50% |
| DOCS230120C00080000 | 2022-11-28 3:27PM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DOCS240119C00080000 | 2022-11-07 1:23PM EST | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221216P00080000 | 2022-08-09 9:11AM EST | 2022-12-16 | 43.05 | 46.00 | 47.70 | 0.00 | - | 3 | 0 | 0.00% |
| DOCS230120P00080000 | 2022-04-08 10:51AM EST | 2023-01-20 | 35.00 | 46.30 | 47.60 | 0.00 | - | 1 | 16 | 0.00% |
| DOCS240119P00080000 | 2022-06-16 8:43AM EST | 2024-01-19 | 48.07 | 38.50 | 42.40 | 0.00 | - | 3 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
