Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.15+0.44 (+1.39%)
At close: 04:00PM EST
32.01 -0.14 (-0.44%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C000800002022-10-25 8:30AM EST2022-12-160.020.000.050.00-1149162.50%
DOCS230120C000800002022-11-28 3:27PM EST2023-01-200.050.000.000.00-9050.00%
DOCS240119C000800002022-11-07 1:23PM EST2024-01-190.650.000.000.00-1012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P000800002022-08-09 9:11AM EST2022-12-1643.0546.0047.700.00-300.00%
DOCS230120P000800002022-04-08 10:51AM EST2023-01-2035.0046.3047.600.00-1160.00%
DOCS240119P000800002022-06-16 8:43AM EST2024-01-1948.0738.5042.400.00-3120.00%