Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220218C00080000 | 2022-01-26 2:59PM EST | 2022-02-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DOCS220520C00080000 | 2022-01-26 1:23PM EST | 2022-05-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCS220819C00080000 | 2022-01-25 1:23PM EST | 2022-08-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOCS221216C00080000 | 2021-12-31 10:00AM EST | 2022-12-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOCS230120C00080000 | 2022-01-24 11:52AM EST | 2023-01-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCS240119C00080000 | 2022-01-26 3:02PM EST | 2024-01-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220218P00080000 | 2022-01-24 12:19PM EST | 2022-02-18 | 38.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DOCS220520P00080000 | 2022-01-24 10:12AM EST | 2022-05-20 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS221216P00080000 | 2022-01-24 12:19PM EST | 2022-12-16 | 41.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DOCS230120P00080000 | 2022-01-19 3:38PM EST | 2023-01-20 | 41.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCS240119P00080000 | 2022-01-07 9:44AM EST | 2024-01-19 | 43.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
