Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.98-0.71 (-1.84%)
At close: 04:00PM EDT
38.20 +0.22 (+0.58%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819C000800002022-06-17 1:24PM EDT2022-08-190.120.000.150.00-1307257.81%
DOCS221118C000800002022-08-05 9:52AM EDT2022-11-180.200.000.550.00-118578.13%
DOCS221216C000800002022-08-12 3:53PM EDT2022-12-160.380.150.50-0.45-54.22%714570.90%
DOCS230120C000800002022-08-08 12:52PM EDT2023-01-200.800.300.650.00-23367.38%
DOCS240119C000800002022-08-11 10:53AM EDT2024-01-194.502.903.800.00-13462.67%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819P000800002022-05-26 10:07AM EDT2022-08-1945.5037.3039.400.00-300.00%
DOCS221118P000800002022-04-14 1:48PM EDT2022-11-1833.5548.3049.700.00-27196.51%
DOCS221216P000800002022-08-09 10:11AM EDT2022-12-1643.0539.9044.400.00-31561.13%
DOCS230120P000800002022-04-08 11:51AM EDT2023-01-2035.0046.3047.600.00-116131.47%
DOCS240119P000800002022-06-16 9:43AM EDT2024-01-1948.0738.5042.400.00-31235.84%