Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220819C00080000 | 2022-06-17 1:24PM EDT | 2022-08-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 307 | 257.81% |
| DOCS221118C00080000 | 2022-08-05 9:52AM EDT | 2022-11-18 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 185 | 78.13% |
| DOCS221216C00080000 | 2022-08-12 3:53PM EDT | 2022-12-16 | 0.38 | 0.15 | 0.50 | -0.45 | -54.22% | 7 | 145 | 70.90% |
| DOCS230120C00080000 | 2022-08-08 12:52PM EDT | 2023-01-20 | 0.80 | 0.30 | 0.65 | 0.00 | - | 2 | 33 | 67.38% |
| DOCS240119C00080000 | 2022-08-11 10:53AM EDT | 2024-01-19 | 4.50 | 2.90 | 3.80 | 0.00 | - | 1 | 34 | 62.67% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220819P00080000 | 2022-05-26 10:07AM EDT | 2022-08-19 | 45.50 | 37.30 | 39.40 | 0.00 | - | 3 | 0 | 0.00% |
| DOCS221118P00080000 | 2022-04-14 1:48PM EDT | 2022-11-18 | 33.55 | 48.30 | 49.70 | 0.00 | - | 2 | 7 | 196.51% |
| DOCS221216P00080000 | 2022-08-09 10:11AM EDT | 2022-12-16 | 43.05 | 39.90 | 44.40 | 0.00 | - | 3 | 15 | 61.13% |
| DOCS230120P00080000 | 2022-04-08 11:51AM EDT | 2023-01-20 | 35.00 | 46.30 | 47.60 | 0.00 | - | 1 | 16 | 131.47% |
| DOCS240119P00080000 | 2022-06-16 9:43AM EDT | 2024-01-19 | 48.07 | 38.50 | 42.40 | 0.00 | - | 3 | 12 | 35.84% |
© 2022 Yahoo. All rights reserved.
