Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221216C00065000 | 2022-10-14 9:20AM EST | 2022-12-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 136 | 181.25% |
| DOCS230120C00065000 | 2022-12-01 9:30AM EST | 2023-01-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 80 | 94.34% |
| DOCS230217C00065000 | 2022-11-11 3:58PM EST | 2023-02-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 10 | 81.15% |
| DOCS240119C00065000 | 2022-11-22 3:26PM EST | 2024-01-19 | 2.38 | 3.20 | 3.70 | 0.00 | - | 8 | 101 | 65.76% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221216P00065000 | 2022-08-22 12:02PM EST | 2022-12-16 | 32.58 | 33.30 | 35.30 | 0.00 | - | 3 | 0 | 424.61% |
| DOCS230120P00065000 | 2022-09-20 2:33PM EST | 2023-01-20 | 34.70 | 39.50 | 41.10 | 0.00 | - | 1 | 0 | 339.55% |
| DOCS240119P00065000 | 2022-09-06 8:57AM EST | 2024-01-19 | 35.80 | 33.70 | 36.00 | 0.00 | - | 2 | 14 | 79.32% |
© 2022 Yahoo. All rights reserved.
