Australia markets open in 9 hours 15 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.72+1.90 (+5.46%)
At close: 04:00PM EDT
37.40 +0.68 (+1.85%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819C000650002022-06-27 11:14AM EDT2022-08-190.330.150.600.00-175997.07%
DOCS221118C000650002022-06-24 12:35PM EDT2022-11-182.051.051.450.00-11,12376.59%
DOCS221216C000650002022-07-01 9:41AM EDT2022-12-161.201.502.00-1.21-50.21%454977.42%
DOCS230120C000650002022-06-30 2:41PM EDT2023-01-202.001.852.350.00-15674.78%
DOCS240119C000650002022-06-22 11:11AM EDT2024-01-196.005.608.600.00-21674.87%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819P000650002022-05-26 1:31PM EDT2022-08-1931.6022.8024.400.00-1170.00%
DOCS221216P000650002022-04-01 11:46AM EDT2022-12-1620.9628.4029.600.00-2013860.35%
DOCS230120P000650002022-05-16 1:51PM EDT2023-01-2033.8031.2032.500.00-21091.19%
DOCS240119P000650002022-05-13 2:09PM EDT2024-01-1938.2533.6037.300.00-11475.31%