Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.47-0.16 (-0.38%)
At close: 04:00PM EST
43.25 +0.78 (+1.84%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218C000650002022-01-26 3:13PM EST2022-02-180.250.100.30+0.01+4.17%27450896.39%
DOCS220318C000650002022-01-25 2:43PM EST2022-03-180.750.450.800.00-3682.81%
DOCS220520C000650002022-01-25 10:20AM EST2022-05-202.151.652.450.00-158279.18%
DOCS220819C000650002022-01-21 10:07AM EST2022-08-193.703.504.500.00-2377.27%
DOCS221216C000650002022-01-25 10:23AM EST2022-12-165.605.407.200.00-12476.71%
DOCS230120C000650002022-01-10 12:10PM EST2023-01-2010.206.108.400.00-12678.64%
DOCS240119C000650002022-01-24 12:29PM EST2024-01-1911.5010.0014.500.00-11476.45%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218P000650002022-01-25 10:09AM EST2022-02-1821.1522.2025.00-1.68-7.36%1155142.68%
DOCS220318P000650002022-01-24 9:43AM EST2022-03-1823.5522.7023.500.00-31180.96%
DOCS220520P000650002022-01-24 3:16PM EST2022-05-2023.4523.4025.200.00-26275.22%
DOCS220819P000650002022-01-21 10:00AM EST2022-08-1924.6025.3027.10-2.20-8.21%1574.41%
DOCS221216P000650002022-01-03 12:42PM EST2022-12-1624.0027.3029.300.00-1813873.33%
DOCS230120P000650002022-01-10 11:32AM EST2023-01-2027.4027.8029.900.00-1973.03%
DOCS240119P000650002022-01-20 2:10PM EST2024-01-1930.9031.0035.500.00-12170.06%