Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.47+0.69 (+1.98%)
At close: 04:00PM EST
35.00 -0.47 (-1.33%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C000650002022-10-14 9:20AM EST2022-12-160.100.000.500.00-1136181.25%
DOCS230120C000650002022-12-01 9:30AM EST2023-01-200.150.000.500.00-38094.34%
DOCS230217C000650002022-11-11 3:58PM EST2023-02-170.250.000.750.00-71081.15%
DOCS240119C000650002022-11-22 3:26PM EST2024-01-192.383.203.700.00-810165.76%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P000650002022-08-22 12:02PM EST2022-12-1632.5833.3035.300.00-30424.61%
DOCS230120P000650002022-09-20 2:33PM EST2023-01-2034.7039.5041.100.00-10339.55%
DOCS240119P000650002022-09-06 8:57AM EST2024-01-1935.8033.7036.000.00-21479.32%