Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220819C00065000 | 2022-06-27 11:14AM EDT | 2022-08-19 | 0.33 | 0.15 | 0.60 | 0.00 | - | 1 | 759 | 97.07% |
| DOCS221118C00065000 | 2022-06-24 12:35PM EDT | 2022-11-18 | 2.05 | 1.05 | 1.45 | 0.00 | - | 1 | 1,123 | 76.59% |
| DOCS221216C00065000 | 2022-07-01 9:41AM EDT | 2022-12-16 | 1.20 | 1.50 | 2.00 | -1.21 | -50.21% | 45 | 49 | 77.42% |
| DOCS230120C00065000 | 2022-06-30 2:41PM EDT | 2023-01-20 | 2.00 | 1.85 | 2.35 | 0.00 | - | 1 | 56 | 74.78% |
| DOCS240119C00065000 | 2022-06-22 11:11AM EDT | 2024-01-19 | 6.00 | 5.60 | 8.60 | 0.00 | - | 2 | 16 | 74.87% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220819P00065000 | 2022-05-26 1:31PM EDT | 2022-08-19 | 31.60 | 22.80 | 24.40 | 0.00 | - | 1 | 17 | 0.00% |
| DOCS221216P00065000 | 2022-04-01 11:46AM EDT | 2022-12-16 | 20.96 | 28.40 | 29.60 | 0.00 | - | 20 | 138 | 60.35% |
| DOCS230120P00065000 | 2022-05-16 1:51PM EDT | 2023-01-20 | 33.80 | 31.20 | 32.50 | 0.00 | - | 2 | 10 | 91.19% |
| DOCS240119P00065000 | 2022-05-13 2:09PM EDT | 2024-01-19 | 38.25 | 33.60 | 37.30 | 0.00 | - | 1 | 14 | 75.31% |
© 2022 Yahoo. All rights reserved.
