Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220218C00065000 | 2022-01-26 3:13PM EST | 2022-02-18 | 0.25 | 0.10 | 0.30 | +0.01 | +4.17% | 274 | 508 | 96.39% |
| DOCS220318C00065000 | 2022-01-25 2:43PM EST | 2022-03-18 | 0.75 | 0.45 | 0.80 | 0.00 | - | 3 | 6 | 82.81% |
| DOCS220520C00065000 | 2022-01-25 10:20AM EST | 2022-05-20 | 2.15 | 1.65 | 2.45 | 0.00 | - | 1 | 582 | 79.18% |
| DOCS220819C00065000 | 2022-01-21 10:07AM EST | 2022-08-19 | 3.70 | 3.50 | 4.50 | 0.00 | - | 2 | 3 | 77.27% |
| DOCS221216C00065000 | 2022-01-25 10:23AM EST | 2022-12-16 | 5.60 | 5.40 | 7.20 | 0.00 | - | 1 | 24 | 76.71% |
| DOCS230120C00065000 | 2022-01-10 12:10PM EST | 2023-01-20 | 10.20 | 6.10 | 8.40 | 0.00 | - | 1 | 26 | 78.64% |
| DOCS240119C00065000 | 2022-01-24 12:29PM EST | 2024-01-19 | 11.50 | 10.00 | 14.50 | 0.00 | - | 1 | 14 | 76.45% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220218P00065000 | 2022-01-25 10:09AM EST | 2022-02-18 | 21.15 | 22.20 | 25.00 | -1.68 | -7.36% | 1 | 155 | 142.68% |
| DOCS220318P00065000 | 2022-01-24 9:43AM EST | 2022-03-18 | 23.55 | 22.70 | 23.50 | 0.00 | - | 3 | 11 | 80.96% |
| DOCS220520P00065000 | 2022-01-24 3:16PM EST | 2022-05-20 | 23.45 | 23.40 | 25.20 | 0.00 | - | 2 | 62 | 75.22% |
| DOCS220819P00065000 | 2022-01-21 10:00AM EST | 2022-08-19 | 24.60 | 25.30 | 27.10 | -2.20 | -8.21% | 1 | 5 | 74.41% |
| DOCS221216P00065000 | 2022-01-03 12:42PM EST | 2022-12-16 | 24.00 | 27.30 | 29.30 | 0.00 | - | 18 | 138 | 73.33% |
| DOCS230120P00065000 | 2022-01-10 11:32AM EST | 2023-01-20 | 27.40 | 27.80 | 29.90 | 0.00 | - | 1 | 9 | 73.03% |
| DOCS240119P00065000 | 2022-01-20 2:10PM EST | 2024-01-19 | 30.90 | 31.00 | 35.50 | 0.00 | - | 1 | 21 | 70.06% |
© 2022 Yahoo. All rights reserved.
