Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.47-0.16 (-0.38%)
At close: 04:00PM EST
43.25 +0.78 (+1.84%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218C000600002022-01-26 2:13PM EST2022-02-180.600.000.000.00-35025.00%
DOCS220318C000600002022-01-26 2:02PM EST2022-03-181.400.000.000.00-7025.00%
DOCS220520C000600002022-01-26 1:13PM EST2022-05-203.100.000.000.00-20012.50%
DOCS220819C000600002022-01-21 12:38PM EST2022-08-195.200.000.000.00-30012.50%
DOCS221216C000600002022-01-24 9:30AM EST2022-12-167.200.000.000.00-406.25%
DOCS230120C000600002022-01-26 10:22AM EST2023-01-208.100.000.000.00-306.25%
DOCS240119C000600002022-01-25 3:56PM EST2024-01-1913.350.000.000.00-106.25%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218P000600002022-01-26 11:59AM EST2022-02-1816.570.000.000.00-100.00%
DOCS220318P000600002022-01-26 11:59AM EST2022-03-1817.190.000.000.00-100.00%
DOCS220520P000600002022-01-10 10:22AM EST2022-05-2018.700.000.000.00-2500.00%
DOCS220819P000600002022-01-25 10:09AM EST2022-08-1922.050.000.000.00--00.00%
DOCS221216P000600002022-01-21 3:10PM EST2022-12-1624.200.000.000.00-100.00%
DOCS230120P000600002022-01-21 10:30AM EST2023-01-2026.040.000.000.00-400.00%
DOCS240119P000600002022-01-25 1:24PM EST2024-01-1930.000.000.000.00-500.00%