Australia markets open in 8 hours 18 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.72+1.90 (+5.46%)
At close: 04:00PM EDT
37.40 +0.68 (+1.85%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819C000600002022-06-29 9:55AM EDT2022-08-190.250.250.450.00-327385.55%
DOCS221118C000600002022-06-24 10:13AM EDT2022-11-183.201.551.900.00-146077.20%
DOCS221216C000600002022-06-28 11:19AM EDT2022-12-162.902.002.400.00-210576.73%
DOCS230120C000600002022-06-30 10:31AM EDT2023-01-202.412.403.000.00-2521475.39%
DOCS240119C000600002022-06-29 2:02PM EDT2024-01-198.006.409.500.00-25475.40%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819P000600002022-07-01 2:50PM EDT2022-08-1924.2023.2024.00-2.80-10.37%11383.98%
DOCS221118P000600002022-05-26 10:07AM EDT2022-11-1827.5020.8021.500.00-340.00%
DOCS221216P000600002022-06-22 1:47PM EDT2022-12-1625.4024.8025.500.00-19172.44%
DOCS230120P000600002022-06-16 12:57PM EDT2023-01-2029.5024.9025.800.00-55668.29%
DOCS240119P000600002022-05-26 1:05PM EDT2024-01-1932.1023.5027.800.00-23556.24%