Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.47+0.69 (+1.98%)
At close: 04:00PM EST
35.00 -0.47 (-1.33%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C000600002022-10-03 2:44PM EST2022-12-160.160.000.100.00-492125.39%
DOCS230120C000600002022-11-28 3:31PM EST2023-01-200.100.000.600.00-128787.79%
DOCS230217C000600002022-11-15 12:58PM EST2023-02-170.250.150.300.00-18066.02%
DOCS240119C000600002022-12-01 2:01PM EST2024-01-194.003.904.400.00-1129566.37%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P000600002022-09-23 1:06PM EST2022-12-1629.3034.4036.000.00-30621.88%
DOCS230120P000600002022-10-03 11:32AM EST2023-01-2029.7533.9034.800.00-148306.98%
DOCS240119P000600002022-08-08 2:37PM EST2024-01-1924.6029.2030.400.00-13774.29%