Australia markets close in 29 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.56-0.96 (-2.95%)
At close: 04:00PM EDT
31.56 0.00 (0.00%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220617C000525002022-05-18 1:06PM EDT2022-06-170.250.000.000.00-1050.00%
DOCS220819C000525002022-05-19 10:19AM EDT2022-08-191.400.000.000.00-1025.00%
DOCS230120C000525002022-05-11 11:34AM EDT2023-01-204.100.000.000.00-5012.50%
DOCS240119C000525002022-05-11 11:40AM EDT2024-01-197.950.000.000.00-506.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220617P000525002022-04-20 10:15AM EDT2022-06-177.1020.5021.500.00--290.23%
DOCS220819P000525002022-03-14 2:19PM EDT2022-08-1917.100.000.000.00-100.00%
DOCS221118P000525002022-05-17 12:47PM EDT2022-11-1822.500.000.000.00-100.00%
DOCS221216P000525002022-02-23 10:36AM EDT2022-12-1612.2014.9015.900.00-130.00%
DOCS230120P000525002022-04-19 11:30AM EDT2023-01-2013.6023.4024.500.00-1377.88%