Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220617C00052500 | 2022-05-18 1:06PM EDT | 2022-06-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCS220819C00052500 | 2022-05-19 10:19AM EDT | 2022-08-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCS230120C00052500 | 2022-05-11 11:34AM EDT | 2023-01-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOCS240119C00052500 | 2022-05-11 11:40AM EDT | 2024-01-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220617P00052500 | 2022-04-20 10:15AM EDT | 2022-06-17 | 7.10 | 20.50 | 21.50 | 0.00 | - | - | 2 | 90.23% |
| DOCS220819P00052500 | 2022-03-14 2:19PM EDT | 2022-08-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS221118P00052500 | 2022-05-17 12:47PM EDT | 2022-11-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS221216P00052500 | 2022-02-23 10:36AM EDT | 2022-12-16 | 12.20 | 14.90 | 15.90 | 0.00 | - | 1 | 3 | 0.00% |
| DOCS230120P00052500 | 2022-04-19 11:30AM EDT | 2023-01-20 | 13.60 | 23.40 | 24.50 | 0.00 | - | 1 | 3 | 77.88% |
© 2022 Yahoo. All rights reserved.
