Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.67-1.27 (-4.10%)
At close: 04:00PM EDT
29.60 -0.07 (-0.24%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221118C000525002022-08-25 3:59PM EDT2022-11-180.800.050.450.00-15498.63%
DOCS221216C000525002022-09-20 9:51AM EDT2022-12-160.400.050.300.00-21971.68%
DOCS230120C000525002022-09-15 10:08AM EDT2023-01-201.000.350.550.00-119171.19%
DOCS230217C000525002022-09-15 10:10AM EDT2023-02-171.450.600.850.00-2571.14%
DOCS240119C000525002022-09-27 11:44AM EDT2024-01-194.093.604.000.00-102867.21%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221118P000525002022-05-17 12:47PM EDT2022-11-1822.5021.6022.200.00-120.00%
DOCS221216P000525002022-10-03 9:35AM EDT2022-12-1622.5222.6023.200.00-1261.91%
DOCS230120P000525002022-04-19 11:30AM EDT2023-01-2013.6023.4024.500.00-1390.43%
DOCS240119P000525002022-06-22 12:23PM EDT2024-01-1923.7318.5021.000.00--10.00%