Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221118C00052500 | 2022-08-25 3:59PM EDT | 2022-11-18 | 0.80 | 0.05 | 0.45 | 0.00 | - | 1 | 54 | 98.63% |
| DOCS221216C00052500 | 2022-09-20 9:51AM EDT | 2022-12-16 | 0.40 | 0.05 | 0.30 | 0.00 | - | 2 | 19 | 71.68% |
| DOCS230120C00052500 | 2022-09-15 10:08AM EDT | 2023-01-20 | 1.00 | 0.35 | 0.55 | 0.00 | - | 1 | 191 | 71.19% |
| DOCS230217C00052500 | 2022-09-15 10:10AM EDT | 2023-02-17 | 1.45 | 0.60 | 0.85 | 0.00 | - | 2 | 5 | 71.14% |
| DOCS240119C00052500 | 2022-09-27 11:44AM EDT | 2024-01-19 | 4.09 | 3.60 | 4.00 | 0.00 | - | 10 | 28 | 67.21% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221118P00052500 | 2022-05-17 12:47PM EDT | 2022-11-18 | 22.50 | 21.60 | 22.20 | 0.00 | - | 1 | 2 | 0.00% |
| DOCS221216P00052500 | 2022-10-03 9:35AM EDT | 2022-12-16 | 22.52 | 22.60 | 23.20 | 0.00 | - | 1 | 2 | 61.91% |
| DOCS230120P00052500 | 2022-04-19 11:30AM EDT | 2023-01-20 | 13.60 | 23.40 | 24.50 | 0.00 | - | 1 | 3 | 90.43% |
| DOCS240119P00052500 | 2022-06-22 12:23PM EDT | 2024-01-19 | 23.73 | 18.50 | 21.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
