Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220218C00050000 | 2022-01-26 3:03PM EST | 2022-02-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 12.50% |
| DOCS220318C00050000 | 2022-01-26 2:38PM EST | 2022-03-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DOCS220520C00050000 | 2022-01-26 3:08PM EST | 2022-05-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DOCS220819C00050000 | 2022-01-24 2:54PM EST | 2022-08-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCS221216C00050000 | 2022-01-26 2:33PM EST | 2022-12-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCS230120C00050000 | 2022-01-21 3:33PM EST | 2023-01-20 | 11.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DOCS240119C00050000 | 2022-01-24 3:43PM EST | 2024-01-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220218P00050000 | 2022-01-26 3:13PM EST | 2022-02-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DOCS220318P00050000 | 2022-01-26 1:27PM EST | 2022-03-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS220520P00050000 | 2022-01-26 12:28PM EST | 2022-05-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCS220819P00050000 | 2022-01-12 2:17PM EST | 2022-08-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS221216P00050000 | 2022-01-24 9:41AM EST | 2022-12-16 | 17.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS230120P00050000 | 2022-01-24 3:14PM EST | 2023-01-20 | 16.93 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DOCS240119P00050000 | 2022-01-24 10:21AM EST | 2024-01-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
