Australia markets open in 8 hours 19 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.72+1.90 (+5.46%)
At close: 04:00PM EDT
37.40 +0.68 (+1.85%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220715C000500002022-07-01 3:02PM EDT2022-07-150.060.000.25-0.04-40.00%1016393.95%
DOCS220819C000500002022-07-01 3:28PM EDT2022-08-191.050.951.25+0.07+7.14%121,12185.30%
DOCS221118C000500002022-06-30 10:59AM EDT2022-11-183.202.953.700.00-14879.49%
DOCS221216C000500002022-07-01 3:55PM EDT2022-12-164.003.604.10-0.40-9.09%8015578.15%
DOCS230120C000500002022-06-27 3:51PM EDT2023-01-206.204.005.000.00-109877.27%
DOCS230217C000500002022-06-24 10:34AM EDT2023-02-177.404.405.600.00-1476.83%
DOCS240119C000500002022-06-23 3:43PM EDT2024-01-1911.428.7011.600.00-112777.36%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220715P000500002022-06-27 2:51PM EDT2022-07-159.7113.0013.700.00-1384.77%
DOCS220819P000500002022-06-24 1:26PM EDT2022-08-1911.2014.1014.400.00-19081.74%
DOCS221118P000500002022-06-02 11:10AM EDT2022-11-1816.5315.9016.600.00-11575.24%
DOCS221216P000500002022-06-24 3:15PM EDT2022-12-1614.0516.5017.000.00-1044174.12%
DOCS230120P000500002022-05-18 1:47PM EDT2023-01-2023.0119.0019.700.00-120991.94%
DOCS240119P000500002022-04-20 1:36PM EDT2024-01-1917.5324.1027.300.00-12790.17%