Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.47+0.69 (+1.98%)
At close: 04:00PM EST
35.00 -0.47 (-1.33%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C000500002022-11-11 3:50PM EST2022-12-160.140.000.050.00-10517779.69%
DOCS230120C000500002022-12-01 1:59PM EST2023-01-200.200.150.200.00-929757.03%
DOCS230217C000500002022-12-01 2:02PM EST2023-02-170.800.750.900.00-23466.70%
DOCS230519C000500002022-12-02 2:59PM EST2023-05-192.402.152.60+0.30+14.29%1514066.28%
DOCS240119C000500002022-12-02 10:56AM EST2024-01-196.005.906.40+0.10+1.69%125768.64%
DOCS250117C000500002022-11-08 3:32PM EST2025-01-174.437.6011.400.00-232766.28%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P000500002022-11-07 2:55PM EST2022-12-1625.5814.4014.800.00-132492.97%
DOCS230120P000500002022-11-07 2:29PM EST2023-01-2026.0814.4014.900.00-83453.13%
DOCS230217P000500002022-09-20 1:08PM EST2023-02-1720.3524.6025.300.00-13226.27%
DOCS230519P000500002022-11-08 12:21PM EST2023-05-1925.0015.9016.500.00-41757.42%
DOCS240119P000500002022-08-05 12:43PM EST2024-01-1918.9321.0023.000.00-43077.48%
DOCS250117P000500002022-11-08 10:45AM EST2025-01-1727.7418.5022.900.00-2550.16%