Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.47-0.16 (-0.38%)
At close: 04:00PM EST
43.25 +0.78 (+1.84%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218C000500002022-01-26 3:03PM EST2022-02-181.750.000.000.00-279012.50%
DOCS220318C000500002022-01-26 2:38PM EST2022-03-183.500.000.000.00-11012.50%
DOCS220520C000500002022-01-26 3:08PM EST2022-05-204.700.000.000.00-1006.25%
DOCS220819C000500002022-01-24 2:54PM EST2022-08-197.800.000.000.00-106.25%
DOCS221216C000500002022-01-26 2:33PM EST2022-12-1610.950.000.000.00-103.13%
DOCS230120C000500002022-01-21 3:33PM EST2023-01-2011.190.000.000.00-603.13%
DOCS240119C000500002022-01-24 3:43PM EST2024-01-1916.200.000.000.00-1703.13%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218P000500002022-01-26 3:13PM EST2022-02-189.200.000.000.00-1500.00%
DOCS220318P000500002022-01-26 1:27PM EST2022-03-188.500.000.000.00-100.00%
DOCS220520P000500002022-01-26 12:28PM EST2022-05-2011.600.000.000.00-300.00%
DOCS220819P000500002022-01-12 2:17PM EST2022-08-1911.500.000.000.00-100.00%
DOCS221216P000500002022-01-24 9:41AM EST2022-12-1617.530.000.000.00-100.00%
DOCS230120P000500002022-01-24 3:14PM EST2023-01-2016.930.000.000.00-3200.00%
DOCS240119P000500002022-01-24 10:21AM EST2024-01-1922.600.000.000.00-300.00%