Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221216C00050000 | 2022-11-11 3:50PM EST | 2022-12-16 | 0.14 | 0.00 | 0.05 | 0.00 | - | 105 | 177 | 79.69% |
| DOCS230120C00050000 | 2022-12-01 1:59PM EST | 2023-01-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 9 | 297 | 57.03% |
| DOCS230217C00050000 | 2022-12-01 2:02PM EST | 2023-02-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 2 | 34 | 66.70% |
| DOCS230519C00050000 | 2022-12-02 2:59PM EST | 2023-05-19 | 2.40 | 2.15 | 2.60 | +0.30 | +14.29% | 15 | 140 | 66.28% |
| DOCS240119C00050000 | 2022-12-02 10:56AM EST | 2024-01-19 | 6.00 | 5.90 | 6.40 | +0.10 | +1.69% | 1 | 257 | 68.64% |
| DOCS250117C00050000 | 2022-11-08 3:32PM EST | 2025-01-17 | 4.43 | 7.60 | 11.40 | 0.00 | - | 23 | 27 | 66.28% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221216P00050000 | 2022-11-07 2:55PM EST | 2022-12-16 | 25.58 | 14.40 | 14.80 | 0.00 | - | 1 | 324 | 92.97% |
| DOCS230120P00050000 | 2022-11-07 2:29PM EST | 2023-01-20 | 26.08 | 14.40 | 14.90 | 0.00 | - | 8 | 34 | 53.13% |
| DOCS230217P00050000 | 2022-09-20 1:08PM EST | 2023-02-17 | 20.35 | 24.60 | 25.30 | 0.00 | - | 1 | 3 | 226.27% |
| DOCS230519P00050000 | 2022-11-08 12:21PM EST | 2023-05-19 | 25.00 | 15.90 | 16.50 | 0.00 | - | 4 | 17 | 57.42% |
| DOCS240119P00050000 | 2022-08-05 12:43PM EST | 2024-01-19 | 18.93 | 21.00 | 23.00 | 0.00 | - | 4 | 30 | 77.48% |
| DOCS250117P00050000 | 2022-11-08 10:45AM EST | 2025-01-17 | 27.74 | 18.50 | 22.90 | 0.00 | - | 2 | 5 | 50.16% |
© 2022 Yahoo. All rights reserved.
