Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220715C00050000 | 2022-07-01 3:02PM EDT | 2022-07-15 | 0.06 | 0.00 | 0.25 | -0.04 | -40.00% | 10 | 163 | 93.95% |
| DOCS220819C00050000 | 2022-07-01 3:28PM EDT | 2022-08-19 | 1.05 | 0.95 | 1.25 | +0.07 | +7.14% | 12 | 1,121 | 85.30% |
| DOCS221118C00050000 | 2022-06-30 10:59AM EDT | 2022-11-18 | 3.20 | 2.95 | 3.70 | 0.00 | - | 1 | 48 | 79.49% |
| DOCS221216C00050000 | 2022-07-01 3:55PM EDT | 2022-12-16 | 4.00 | 3.60 | 4.10 | -0.40 | -9.09% | 80 | 155 | 78.15% |
| DOCS230120C00050000 | 2022-06-27 3:51PM EDT | 2023-01-20 | 6.20 | 4.00 | 5.00 | 0.00 | - | 10 | 98 | 77.27% |
| DOCS230217C00050000 | 2022-06-24 10:34AM EDT | 2023-02-17 | 7.40 | 4.40 | 5.60 | 0.00 | - | 1 | 4 | 76.83% |
| DOCS240119C00050000 | 2022-06-23 3:43PM EDT | 2024-01-19 | 11.42 | 8.70 | 11.60 | 0.00 | - | 1 | 127 | 77.36% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220715P00050000 | 2022-06-27 2:51PM EDT | 2022-07-15 | 9.71 | 13.00 | 13.70 | 0.00 | - | 1 | 3 | 84.77% |
| DOCS220819P00050000 | 2022-06-24 1:26PM EDT | 2022-08-19 | 11.20 | 14.10 | 14.40 | 0.00 | - | 1 | 90 | 81.74% |
| DOCS221118P00050000 | 2022-06-02 11:10AM EDT | 2022-11-18 | 16.53 | 15.90 | 16.60 | 0.00 | - | 1 | 15 | 75.24% |
| DOCS221216P00050000 | 2022-06-24 3:15PM EDT | 2022-12-16 | 14.05 | 16.50 | 17.00 | 0.00 | - | 10 | 441 | 74.12% |
| DOCS230120P00050000 | 2022-05-18 1:47PM EDT | 2023-01-20 | 23.01 | 19.00 | 19.70 | 0.00 | - | 1 | 209 | 91.94% |
| DOCS240119P00050000 | 2022-04-20 1:36PM EDT | 2024-01-19 | 17.53 | 24.10 | 27.30 | 0.00 | - | 1 | 27 | 90.17% |
© 2022 Yahoo. All rights reserved.
