Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240119C00042500 | 2023-11-21 11:20AM EST | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 295 | 111.72% |
| DOCS240216C00042500 | 2023-08-17 1:11PM EST | 2024-02-16 | 0.16 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 63.28% |
| DOCS250117C00042500 | 2023-12-07 9:41AM EST | 2025-01-17 | 0.80 | 0.80 | 0.95 | 0.00 | - | 1 | 148 | 45.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240119P00042500 | 2023-08-10 1:24PM EST | 2024-01-19 | 17.39 | 19.10 | 20.70 | 0.00 | - | 20 | 0 | 181.88% |
| DOCS240216P00042500 | 2023-08-04 9:41AM EST | 2024-02-16 | 10.30 | 17.20 | 20.20 | 0.00 | - | 37 | 0 | 101.42% |
| DOCS250117P00042500 | 2023-11-03 1:15PM EST | 2025-01-17 | 20.56 | 15.50 | 20.50 | 0.00 | - | 1 | 0 | 64.62% |
© 2023 Yahoo. All rights reserved.