Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.43+0.46 (+1.40%)
At close: 04:00PM EST
33.75 +0.32 (+0.96%)
Pre-market: 05:26AM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230217C000425002023-01-26 9:30AM EST2023-02-170.240.000.000.00-140625.00%
DOCS230317C000425002023-01-26 9:30AM EST2023-03-170.400.000.000.00-1612.50%
DOCS230519C000425002023-01-25 11:21AM EST2023-05-191.350.000.000.00-68912.50%
DOCS240119C000425002023-01-26 12:47PM EST2024-01-194.400.000.000.00-11406.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230217P000425002022-12-13 2:21PM EST2023-02-178.009.7010.200.00-1903103.42%
DOCS230519P000425002022-11-10 11:45AM EST2023-05-1916.8410.2010.600.00--153.61%
DOCS240119P000425002022-11-08 1:00PM EST2024-01-1919.5412.6014.000.00-103553.96%