Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:42.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230217C00042500 | 2023-01-26 9:30AM EST | 2023-02-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 25.00% |
| DOCS230317C00042500 | 2023-01-26 9:30AM EST | 2023-03-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| DOCS230519C00042500 | 2023-01-25 11:21AM EST | 2023-05-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 12.50% |
| DOCS240119C00042500 | 2023-01-26 12:47PM EST | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230217P00042500 | 2022-12-13 2:21PM EST | 2023-02-17 | 8.00 | 9.70 | 10.20 | 0.00 | - | 1 | 903 | 103.42% |
| DOCS230519P00042500 | 2022-11-10 11:45AM EST | 2023-05-19 | 16.84 | 10.20 | 10.60 | 0.00 | - | - | 1 | 53.61% |
| DOCS240119P00042500 | 2022-11-08 1:00PM EST | 2024-01-19 | 19.54 | 12.60 | 14.00 | 0.00 | - | 10 | 35 | 53.96% |
© 2023 Yahoo. All rights reserved.
