Australia markets close in 29 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.56-0.96 (-2.95%)
At close: 04:00PM EDT
31.56 0.00 (0.00%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220617C000425002022-05-20 12:46PM EDT2022-06-170.420.000.000.00-6025.00%
DOCS220715C000425002022-05-19 12:54PM EDT2022-07-152.620.000.000.00--025.00%
DOCS220819C000425002022-05-19 9:50AM EDT2022-08-193.100.000.000.00-10012.50%
DOCS221216C000425002022-05-10 3:36PM EDT2022-12-165.520.000.000.00-1012.50%
DOCS230120C000425002022-05-17 3:58PM EDT2023-01-208.000.000.000.00-506.25%
DOCS240119C000425002022-05-17 9:48AM EDT2024-01-1912.000.000.000.00-506.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220617P000425002022-05-20 3:37PM EDT2022-06-1711.700.000.000.00-700.00%
DOCS220819P000425002022-05-20 9:39AM EDT2022-08-1912.700.000.000.00-100.00%
DOCS221118P000425002022-05-20 10:02AM EDT2022-11-1815.100.000.000.00-100.00%
DOCS221216P000425002022-05-11 1:05PM EDT2022-12-1618.200.000.000.00-3200.00%
DOCS230120P000425002022-05-11 1:03PM EDT2023-01-2018.400.000.000.00-700.00%
DOCS240119P000425002022-05-10 3:17PM EDT2024-01-1920.000.000.000.00-2500.00%