DOCS - Doximity, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230616C000425002023-05-19 9:47AM EDT2023-06-160.050.000.100.00-15366.80%
DOCS230721C000425002023-05-18 2:37PM EDT2023-07-210.280.000.500.00-3359.57%
DOCS230818C000425002023-05-31 10:12AM EDT2023-08-180.300.400.600.00-198150.24%
DOCS231117C000425002023-05-30 3:31PM EDT2023-11-171.101.451.850.00-113452.30%
DOCS240119C000425002023-05-31 9:45AM EDT2024-01-191.602.052.350.00-217849.96%
DOCS250117C000425002023-05-30 10:05AM EDT2025-01-174.925.306.100.00-1251.65%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230818P000425002023-05-25 2:22PM EDT2023-08-1811.809.509.900.00-32645.46%
DOCS240119P000425002023-05-19 1:21PM EDT2024-01-1912.5010.5011.000.00-203141.04%
DOCS250117P000425002023-05-02 3:27PM EDT2025-01-1712.8012.7013.700.00-625942.88%