Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220617C00042500 | 2022-05-20 12:46PM EDT | 2022-06-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DOCS220715C00042500 | 2022-05-19 12:54PM EDT | 2022-07-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOCS220819C00042500 | 2022-05-19 9:50AM EDT | 2022-08-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DOCS221216C00042500 | 2022-05-10 3:36PM EDT | 2022-12-16 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS230120C00042500 | 2022-05-17 3:58PM EDT | 2023-01-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DOCS240119C00042500 | 2022-05-17 9:48AM EDT | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220617P00042500 | 2022-05-20 3:37PM EDT | 2022-06-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOCS220819P00042500 | 2022-05-20 9:39AM EDT | 2022-08-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS221118P00042500 | 2022-05-20 10:02AM EDT | 2022-11-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS221216P00042500 | 2022-05-11 1:05PM EDT | 2022-12-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DOCS230120P00042500 | 2022-05-11 1:03PM EDT | 2023-01-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOCS240119P00042500 | 2022-05-10 3:17PM EDT | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
