Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221021C00042500 | 2022-10-07 2:28PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 1 | 137 | 87.50% |
| DOCS221118C00042500 | 2022-10-07 1:09PM EDT | 2022-11-18 | 0.34 | 0.30 | 0.40 | -0.29 | -46.03% | 1 | 106 | 75.78% |
| DOCS221216C00042500 | 2022-10-06 11:10AM EDT | 2022-12-16 | 1.05 | 0.65 | 0.80 | 0.00 | - | 1 | 35 | 72.12% |
| DOCS230120C00042500 | 2022-09-28 11:58AM EDT | 2023-01-20 | 1.94 | 1.10 | 1.35 | 0.00 | - | 1 | 134 | 70.36% |
| DOCS230217C00042500 | 2022-09-29 11:09AM EDT | 2023-02-17 | 2.50 | 1.60 | 1.85 | 0.00 | - | 1 | 306 | 71.39% |
| DOCS230519C00042500 | 2022-09-20 11:45AM EDT | 2023-05-19 | 3.30 | 2.75 | 3.30 | 0.00 | - | - | 1 | 70.85% |
| DOCS240119C00042500 | 2022-09-26 11:11AM EDT | 2024-01-19 | 6.50 | 5.50 | 6.00 | 0.00 | - | 10 | 139 | 69.80% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221021P00042500 | 2022-09-21 2:44PM EDT | 2022-10-21 | 10.95 | 12.60 | 13.10 | 0.00 | - | 1 | 0 | 76.56% |
| DOCS221118P00042500 | 2022-10-07 10:11AM EDT | 2022-11-18 | 12.60 | 12.90 | 13.30 | +0.70 | +5.88% | 2 | 531 | 71.19% |
| DOCS221216P00042500 | 2022-09-16 9:38AM EDT | 2022-12-16 | 12.03 | 13.20 | 13.60 | 0.00 | - | 2 | 32 | 67.19% |
| DOCS230120P00042500 | 2022-06-22 12:19PM EDT | 2023-01-20 | 12.60 | 7.90 | 8.70 | 0.00 | - | 4 | 11 | 0.00% |
| DOCS230217P00042500 | 2022-09-08 3:31PM EDT | 2023-02-17 | 11.65 | 14.00 | 14.50 | 0.00 | - | 1 | 903 | 66.16% |
| DOCS240119P00042500 | 2022-10-07 3:39PM EDT | 2024-01-19 | 17.00 | 16.50 | 17.20 | +0.77 | +4.74% | 5 | 30 | 56.81% |
© 2022 Yahoo. All rights reserved.
