Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.67-1.27 (-4.10%)
At close: 04:00PM EDT
29.60 -0.07 (-0.24%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221021C000425002022-10-07 2:28PM EDT2022-10-210.100.000.10+0.02+25.00%113787.50%
DOCS221118C000425002022-10-07 1:09PM EDT2022-11-180.340.300.40-0.29-46.03%110675.78%
DOCS221216C000425002022-10-06 11:10AM EDT2022-12-161.050.650.800.00-13572.12%
DOCS230120C000425002022-09-28 11:58AM EDT2023-01-201.941.101.350.00-113470.36%
DOCS230217C000425002022-09-29 11:09AM EDT2023-02-172.501.601.850.00-130671.39%
DOCS230519C000425002022-09-20 11:45AM EDT2023-05-193.302.753.300.00--170.85%
DOCS240119C000425002022-09-26 11:11AM EDT2024-01-196.505.506.000.00-1013969.80%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221021P000425002022-09-21 2:44PM EDT2022-10-2110.9512.6013.100.00-1076.56%
DOCS221118P000425002022-10-07 10:11AM EDT2022-11-1812.6012.9013.30+0.70+5.88%253171.19%
DOCS221216P000425002022-09-16 9:38AM EDT2022-12-1612.0313.2013.600.00-23267.19%
DOCS230120P000425002022-06-22 12:19PM EDT2023-01-2012.607.908.700.00-4110.00%
DOCS230217P000425002022-09-08 3:31PM EDT2023-02-1711.6514.0014.500.00-190366.16%
DOCS240119P000425002022-10-07 3:39PM EDT2024-01-1917.0016.5017.20+0.77+4.74%53056.81%