Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00042500 | 2024-01-24 11:08AM EDT | 2024-05-17 | 0.55 | 0.05 | 0.20 | 0.00 | - | 1 | 77 | 107.42% |
| DOCS240816C00042500 | 2024-04-11 3:28PM EDT | 2024-08-16 | 0.28 | 0.05 | 0.20 | 0.00 | - | 1 | 98 | 52.15% |
| DOCS250117C00042500 | 2024-03-18 10:37AM EDT | 2025-01-17 | 1.25 | 0.60 | 0.75 | 0.00 | - | 2 | 101 | 51.39% |
| DOCS260116C00042500 | 2024-01-12 10:30AM EDT | 2026-01-16 | 3.00 | 3.60 | 4.20 | 0.00 | - | - | 17 | 62.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816P00042500 | 2024-03-05 11:04AM EDT | 2024-08-16 | 14.00 | 16.30 | 16.80 | 0.00 | - | 17 | 0 | 0.00% |
| DOCS250117P00042500 | 2024-02-22 11:12AM EDT | 2025-01-17 | 14.00 | 15.00 | 15.20 | 0.00 | - | 37 | 253 | 0.00% |
| DOCS260116P00042500 | 2024-02-15 11:12AM EDT | 2026-01-16 | 14.20 | 15.50 | 15.90 | 0.00 | - | 7 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.