DOCS - Doximity, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:42.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230616C00042500 | 2023-05-19 9:47AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 66.80% |
| DOCS230721C00042500 | 2023-05-18 2:37PM EDT | 2023-07-21 | 0.28 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 59.57% |
| DOCS230818C00042500 | 2023-05-31 10:12AM EDT | 2023-08-18 | 0.30 | 0.40 | 0.60 | 0.00 | - | 1 | 981 | 50.24% |
| DOCS231117C00042500 | 2023-05-30 3:31PM EDT | 2023-11-17 | 1.10 | 1.45 | 1.85 | 0.00 | - | 11 | 34 | 52.30% |
| DOCS240119C00042500 | 2023-05-31 9:45AM EDT | 2024-01-19 | 1.60 | 2.05 | 2.35 | 0.00 | - | 2 | 178 | 49.96% |
| DOCS250117C00042500 | 2023-05-30 10:05AM EDT | 2025-01-17 | 4.92 | 5.30 | 6.10 | 0.00 | - | 1 | 2 | 51.65% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230818P00042500 | 2023-05-25 2:22PM EDT | 2023-08-18 | 11.80 | 9.50 | 9.90 | 0.00 | - | 3 | 26 | 45.46% |
| DOCS240119P00042500 | 2023-05-19 1:21PM EDT | 2024-01-19 | 12.50 | 10.50 | 11.00 | 0.00 | - | 20 | 31 | 41.04% |
| DOCS250117P00042500 | 2023-05-02 3:27PM EDT | 2025-01-17 | 12.80 | 12.70 | 13.70 | 0.00 | - | 62 | 59 | 42.88% |
© 2023 Yahoo. All rights reserved.