Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.51+0.38 (+1.57%)
At close: 04:00PM EST
24.18 -0.33 (-1.35%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240119C000425002023-11-21 11:20AM EST2024-01-190.050.000.750.00-1295111.72%
DOCS240216C000425002023-08-17 1:11PM EST2024-02-160.160.000.150.00-101263.28%
DOCS250117C000425002023-12-07 9:41AM EST2025-01-170.800.800.950.00-114845.56%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240119P000425002023-08-10 1:24PM EST2024-01-1917.3919.1020.700.00-200181.88%
DOCS240216P000425002023-08-04 9:41AM EST2024-02-1610.3017.2020.200.00-370101.42%
DOCS250117P000425002023-11-03 1:15PM EST2025-01-1720.5615.5020.500.00-1064.62%