Australia markets close in 2 hours 31 minutes

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.78+0.79 (+2.32%)
At close: 04:00PM EST
34.60 -0.18 (-0.52%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C000375002022-12-01 3:16PM EST2022-12-160.800.700.80+0.28+53.85%23197161.33%
DOCS230120C000375002022-12-01 3:41PM EST2023-01-201.971.952.20+0.28+16.57%1140961.18%
DOCS230217C000375002022-12-01 10:04AM EST2023-02-173.703.303.70+0.55+17.46%23271.41%
DOCS230519C000375002022-11-11 2:38PM EST2023-05-195.975.506.000.00-11772.36%
DOCS240119C000375002022-11-30 3:54PM EST2024-01-199.179.509.900.00-115573.55%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P000375002022-11-17 12:54PM EST2022-12-166.553.303.600.00-11860.55%
DOCS230120P000375002022-12-01 3:08PM EST2023-01-204.504.504.80-7.30-61.86%33658.28%
DOCS230217P000375002022-11-22 1:00PM EST2023-02-178.415.806.100.00-62667.21%
DOCS230519P000375002022-11-22 2:02PM EST2023-05-199.807.608.100.00-1265.80%
DOCS240119P000375002022-11-23 11:12AM EST2024-01-1911.5010.3010.900.00-1760.85%
DOCS250117P000375002022-11-30 3:33PM EST2025-01-1713.1010.6015.200.00-1656.16%