Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.31+0.32 (+1.50%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS231117C000375002023-09-11 9:33AM EDT2023-11-170.090.000.000.00-144325.00%
DOCS240119C000375002023-09-28 10:08AM EDT2024-01-190.090.000.000.00-453025.00%
DOCS240216C000375002023-09-05 10:25AM EDT2024-02-160.400.000.000.00-11725.00%
DOCS250117C000375002023-09-21 11:15AM EDT2025-01-171.450.000.000.00-18712.50%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS231117P000375002023-08-18 3:49PM EDT2023-11-1714.9016.2016.700.00-1097.66%
DOCS240119P000375002023-09-19 10:10AM EDT2024-01-1916.900.000.000.00-11340.00%
DOCS250117P000375002023-07-12 11:45AM EDT2025-01-177.8513.8014.500.00-1320.00%