Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221216C00037500 | 2022-12-01 3:16PM EST | 2022-12-16 | 0.80 | 0.70 | 0.80 | +0.28 | +53.85% | 231 | 971 | 61.33% |
| DOCS230120C00037500 | 2022-12-01 3:41PM EST | 2023-01-20 | 1.97 | 1.95 | 2.20 | +0.28 | +16.57% | 11 | 409 | 61.18% |
| DOCS230217C00037500 | 2022-12-01 10:04AM EST | 2023-02-17 | 3.70 | 3.30 | 3.70 | +0.55 | +17.46% | 2 | 32 | 71.41% |
| DOCS230519C00037500 | 2022-11-11 2:38PM EST | 2023-05-19 | 5.97 | 5.50 | 6.00 | 0.00 | - | 1 | 17 | 72.36% |
| DOCS240119C00037500 | 2022-11-30 3:54PM EST | 2024-01-19 | 9.17 | 9.50 | 9.90 | 0.00 | - | 1 | 155 | 73.55% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221216P00037500 | 2022-11-17 12:54PM EST | 2022-12-16 | 6.55 | 3.30 | 3.60 | 0.00 | - | 1 | 18 | 60.55% |
| DOCS230120P00037500 | 2022-12-01 3:08PM EST | 2023-01-20 | 4.50 | 4.50 | 4.80 | -7.30 | -61.86% | 3 | 36 | 58.28% |
| DOCS230217P00037500 | 2022-11-22 1:00PM EST | 2023-02-17 | 8.41 | 5.80 | 6.10 | 0.00 | - | 6 | 26 | 67.21% |
| DOCS230519P00037500 | 2022-11-22 2:02PM EST | 2023-05-19 | 9.80 | 7.60 | 8.10 | 0.00 | - | 1 | 2 | 65.80% |
| DOCS240119P00037500 | 2022-11-23 11:12AM EST | 2024-01-19 | 11.50 | 10.30 | 10.90 | 0.00 | - | 1 | 7 | 60.85% |
| DOCS250117P00037500 | 2022-11-30 3:33PM EST | 2025-01-17 | 13.10 | 10.60 | 15.20 | 0.00 | - | 1 | 6 | 56.16% |
© 2022 Yahoo. All rights reserved.
