Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:37.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS231117C00037500 | 2023-09-11 9:33AM EDT | 2023-11-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 25.00% |
| DOCS240119C00037500 | 2023-09-28 10:08AM EDT | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 530 | 25.00% |
| DOCS240216C00037500 | 2023-09-05 10:25AM EDT | 2024-02-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| DOCS250117C00037500 | 2023-09-21 11:15AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS231117P00037500 | 2023-08-18 3:49PM EDT | 2023-11-17 | 14.90 | 16.20 | 16.70 | 0.00 | - | 1 | 0 | 97.66% |
| DOCS240119P00037500 | 2023-09-19 10:10AM EDT | 2024-01-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| DOCS250117P00037500 | 2023-07-12 11:45AM EDT | 2025-01-17 | 7.85 | 13.80 | 14.50 | 0.00 | - | 1 | 32 | 0.00% |
© 2023 Yahoo. All rights reserved.
