Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00037500 | 2024-04-19 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCS240816C00037500 | 2024-04-22 3:17PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOCS240920C00037500 | 2024-04-22 12:31PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCS241018C00037500 | 2024-04-11 12:40PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOCS241115C00037500 | 2024-03-26 3:08PM EDT | 2024-11-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOCS241220C00037500 | 2024-04-15 2:53PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS250117C00037500 | 2024-04-17 12:56PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| DOCS260116C00037500 | 2024-02-23 1:56PM EDT | 2026-01-16 | 5.00 | 4.30 | 4.70 | 0.00 | - | 18 | 11 | 61.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00037500 | 2024-02-07 12:23PM EDT | 2024-05-17 | 10.10 | 9.10 | 11.80 | 0.00 | - | 6 | 6 | 0.00% |
| DOCS240816P00037500 | 2024-03-22 11:32AM EDT | 2024-08-16 | 10.00 | 11.10 | 14.30 | 0.00 | - | 2 | 119 | 83.01% |
| DOCS250117P00037500 | 2024-04-02 10:32AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCS260116P00037500 | 2024-03-07 11:06AM EDT | 2026-01-16 | 11.30 | 12.30 | 15.20 | 0.00 | - | 1 | 30 | 43.57% |
© 2024 Yahoo. All rights reserved.