Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.82-2.71 (-7.22%)
At close: 04:00PM EDT
34.90 +0.08 (+0.23%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220715C000375002022-06-30 3:55PM EDT2022-07-151.050.000.000.00-152012.50%
DOCS220819C000375002022-06-30 3:25PM EDT2022-08-193.700.000.000.00-606.25%
DOCS221118C000375002022-06-27 3:30PM EDT2022-11-189.730.000.000.00-403.13%
DOCS221216C000375002022-06-29 2:07PM EDT2022-12-168.500.000.000.00-103.13%
DOCS230120C000375002022-06-28 1:09PM EDT2023-01-209.470.000.000.00-103.13%
DOCS240119C000375002022-06-29 12:05PM EDT2024-01-1914.070.000.000.00-1801.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220715P000375002022-06-30 1:50PM EDT2022-07-153.100.000.000.00-2600.00%
DOCS220819P000375002022-06-30 10:20AM EDT2022-08-195.700.000.000.00-600.00%
DOCS221118P000375002022-06-28 3:29PM EDT2022-11-186.840.000.000.00-1000.00%
DOCS221216P000375002022-02-04 12:45PM EDT2022-12-168.126.807.900.00-1160.72%
DOCS230120P000375002022-06-13 2:33PM EDT2023-01-2011.150.000.000.00-100.00%
DOCS240119P000375002022-05-17 1:27PM EDT2024-01-1917.6013.8016.200.00-2278.80%