Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220715C00037500 | 2022-06-30 3:55PM EDT | 2022-07-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| DOCS220819C00037500 | 2022-06-30 3:25PM EDT | 2022-08-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DOCS221118C00037500 | 2022-06-27 3:30PM EDT | 2022-11-18 | 9.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DOCS221216C00037500 | 2022-06-29 2:07PM EDT | 2022-12-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCS230120C00037500 | 2022-06-28 1:09PM EDT | 2023-01-20 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCS240119C00037500 | 2022-06-29 12:05PM EDT | 2024-01-19 | 14.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220715P00037500 | 2022-06-30 1:50PM EDT | 2022-07-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DOCS220819P00037500 | 2022-06-30 10:20AM EDT | 2022-08-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCS221118P00037500 | 2022-06-28 3:29PM EDT | 2022-11-18 | 6.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCS221216P00037500 | 2022-02-04 12:45PM EDT | 2022-12-16 | 8.12 | 6.80 | 7.90 | 0.00 | - | 1 | 1 | 60.72% |
| DOCS230120P00037500 | 2022-06-13 2:33PM EDT | 2023-01-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240119P00037500 | 2022-05-17 1:27PM EDT | 2024-01-19 | 17.60 | 13.80 | 16.20 | 0.00 | - | 2 | 2 | 78.80% |
© 2022 Yahoo. All rights reserved.
