Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230421C00037500 | 2023-03-24 3:28PM EDT | 2023-04-21 | 0.49 | 0.45 | 0.55 | -0.01 | -2.00% | 106 | 0 | 55.08% |
| DOCS230519C00037500 | 2023-03-24 3:47PM EDT | 2023-05-19 | 1.35 | 1.25 | 1.50 | -0.40 | -22.86% | 16 | 116 | 60.30% |
| DOCS230818C00037500 | 2023-03-21 3:16PM EDT | 2023-08-18 | 3.40 | 3.20 | 3.50 | 0.00 | - | 1 | 43 | 62.43% |
| DOCS240119C00037500 | 2023-03-14 3:33PM EDT | 2024-01-19 | 3.90 | 5.20 | 6.80 | 0.00 | - | 34 | 0 | 66.19% |
| DOCS250117C00037500 | 2022-12-09 3:12PM EDT | 2025-01-17 | 14.00 | 7.10 | 11.40 | 0.00 | - | - | 1 | 63.38% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230421P00037500 | 2023-02-24 11:19AM EDT | 2023-04-21 | 5.80 | 5.00 | 6.20 | 0.00 | - | 1 | 8 | 59.38% |
| DOCS230519P00037500 | 2023-03-17 9:32AM EDT | 2023-05-19 | 6.53 | 5.80 | 6.30 | 0.00 | - | 2 | 4 | 53.17% |
| DOCS230818P00037500 | 2023-03-17 9:32AM EDT | 2023-08-18 | 8.03 | 7.40 | 7.80 | 0.00 | - | 2 | 17 | 53.27% |
| DOCS240119P00037500 | 2023-02-24 1:40PM EDT | 2024-01-19 | 9.30 | 9.00 | 11.30 | 0.00 | - | 1 | 173 | 59.08% |
| DOCS250117P00037500 | 2023-02-06 10:40AM EDT | 2025-01-17 | 9.80 | 8.70 | 12.90 | 0.00 | - | 1 | 7 | 55.57% |
© 2023 Yahoo. All rights reserved.
