Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.91-0.67 (-2.73%)
At close: 04:00PM EDT
24.39 +0.48 (+2.01%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240517C000375002024-04-19 12:53PM EDT2024-05-170.050.000.000.00-132050.00%
DOCS240816C000375002024-04-22 3:17PM EDT2024-08-160.290.000.000.00-4025.00%
DOCS240920C000375002024-04-22 12:31PM EDT2024-09-200.350.000.000.00-27612.50%
DOCS241018C000375002024-04-11 12:40PM EDT2024-10-180.790.000.000.00--212.50%
DOCS241115C000375002024-04-24 9:43AM EDT2024-11-150.700.000.000.00-1012.50%
DOCS241220C000375002024-04-15 2:53PM EDT2024-12-201.200.000.000.00-1012.50%
DOCS250117C000375002024-04-17 12:56PM EDT2025-01-171.300.000.000.00-6126212.50%
DOCS260116C000375002024-02-23 1:56PM EDT2026-01-165.004.304.700.00-181163.88%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240517P000375002024-02-07 12:23PM EDT2024-05-1710.109.1011.800.00-660.00%
DOCS240816P000375002024-03-22 11:32AM EDT2024-08-1610.0011.1014.300.00-211969.82%
DOCS250117P000375002024-04-02 10:32AM EDT2025-01-1712.300.000.000.00-300.00%
DOCS260116P000375002024-03-07 11:06AM EDT2026-01-1611.3012.3015.200.00-13039.36%