Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.51-0.40 (-1.22%)
At close: 04:00PM EDT
32.08 -0.43 (-1.32%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230421C000375002023-03-24 3:28PM EDT2023-04-210.490.450.55-0.01-2.00%106055.08%
DOCS230519C000375002023-03-24 3:47PM EDT2023-05-191.351.251.50-0.40-22.86%1611660.30%
DOCS230818C000375002023-03-21 3:16PM EDT2023-08-183.403.203.500.00-14362.43%
DOCS240119C000375002023-03-14 3:33PM EDT2024-01-193.905.206.800.00-34066.19%
DOCS250117C000375002022-12-09 3:12PM EDT2025-01-1714.007.1011.400.00--163.38%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230421P000375002023-02-24 11:19AM EDT2023-04-215.805.006.200.00-1859.38%
DOCS230519P000375002023-03-17 9:32AM EDT2023-05-196.535.806.300.00-2453.17%
DOCS230818P000375002023-03-17 9:32AM EDT2023-08-188.037.407.800.00-21753.27%
DOCS240119P000375002023-02-24 1:40PM EDT2024-01-199.309.0011.300.00-117359.08%
DOCS250117P000375002023-02-06 10:40AM EDT2025-01-179.808.7012.900.00-1755.57%