Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240119C00035000 | 2023-11-29 9:30AM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCS240216C00035000 | 2023-11-20 3:47PM EST | 2024-02-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DOCS250117C00035000 | 2023-11-15 11:58AM EST | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 805 | 0 | 6.25% |
| DOCS260116C00035000 | 2023-11-20 11:57AM EST | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240119P00035000 | 2023-09-11 9:54AM EST | 2024-01-19 | 12.05 | 12.60 | 12.90 | 0.00 | - | 3 | 12 | 149.32% |
| DOCS240216P00035000 | 2023-10-23 11:13AM EST | 2024-02-16 | 12.50 | 10.00 | 11.00 | 0.00 | - | 500 | 1 | 67.97% |
| DOCS250117P00035000 | 2023-11-03 2:37PM EST | 2025-01-17 | 13.65 | 11.00 | 11.30 | 0.00 | - | 1 | 28 | 33.30% |
| DOCS260116P00035000 | 2023-11-14 9:30AM EST | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.