Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:35.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220715C00035000 | 2022-07-05 9:54AM EDT | 2022-07-15 | 3.00 | 3.90 | 4.20 | +0.45 | +17.65% | 2 | 158 | 81.15% |
| DOCS220819C00035000 | 2022-07-01 10:47AM EDT | 2022-08-19 | 4.90 | 6.20 | 6.60 | 0.00 | - | 10 | 121 | 89.45% |
| DOCS221118C00035000 | 2022-06-27 3:30PM EDT | 2022-11-18 | 11.08 | 9.20 | 9.50 | 0.00 | - | 4 | 34 | 86.38% |
| DOCS221216C00035000 | 2022-06-23 11:49AM EDT | 2022-12-16 | 10.70 | 9.70 | 10.10 | 0.00 | - | 10 | 42 | 84.59% |
| DOCS230120C00035000 | 2022-06-17 9:30AM EDT | 2023-01-20 | 8.07 | 10.20 | 10.90 | 0.00 | - | 1 | 77 | 83.20% |
| DOCS230217C00035000 | 2022-06-29 10:40AM EDT | 2023-02-17 | 10.20 | 10.30 | 11.50 | 0.00 | - | - | 10 | 81.15% |
| DOCS240119C00035000 | 2022-07-05 12:44PM EDT | 2024-01-19 | 15.19 | 14.70 | 17.10 | +0.54 | +3.69% | 1 | 187 | 81.85% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220715P00035000 | 2022-07-05 1:23PM EDT | 2022-07-15 | 0.95 | 0.75 | 0.95 | -0.35 | -26.92% | 23 | 273 | 81.84% |
| DOCS220819P00035000 | 2022-07-01 3:00PM EDT | 2022-08-19 | 4.00 | 3.10 | 3.40 | 0.00 | - | 6 | 276 | 90.77% |
| DOCS221118P00035000 | 2022-07-01 11:58AM EDT | 2022-11-18 | 6.60 | 5.70 | 6.20 | 0.00 | - | 2 | 33 | 84.23% |
| DOCS221216P00035000 | 2022-06-29 10:49AM EDT | 2022-12-16 | 6.70 | 6.30 | 6.80 | 0.00 | - | 2 | 220 | 83.18% |
| DOCS230120P00035000 | 2022-06-28 9:50AM EDT | 2023-01-20 | 6.30 | 6.80 | 7.40 | 0.00 | - | 1 | 176 | 80.92% |
| DOCS240119P00035000 | 2022-06-30 2:11PM EDT | 2024-01-19 | 12.00 | 9.90 | 12.60 | 0.00 | - | 10 | 99 | 72.96% |
© 2022 Yahoo. All rights reserved.
