Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.22-1.19 (-2.69%)
As of 03:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220121C000350002022-01-21 3:00PM EST2022-01-218.477.608.70-1.67-16.47%1011360.16%
DOCS220218C000350002022-01-04 10:34AM EST2022-02-1816.759.009.700.00-31490.53%
DOCS220520C000350002021-12-23 10:10AM EST2022-05-2018.7011.1013.100.00-1782.25%
DOCS220819C000350002022-01-03 12:30PM EST2022-08-1920.3513.2015.100.00--181.49%
DOCS221216C000350002021-10-22 9:16AM EST2022-12-1636.0030.1033.300.00-8048219.39%
DOCS230120C000350002021-12-17 9:30AM EST2023-01-2022.3016.1019.000.00-1886.44%
DOCS240119C000350002022-01-21 9:35AM EST2024-01-1921.2019.2022.70-2.76-11.52%15979.11%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220121P000350002022-01-21 12:25PM EST2022-01-210.030.000.05-0.07-70.00%56,735190.63%
DOCS220218P000350002022-01-21 2:55PM EST2022-02-181.151.051.300.00-9631591.89%
DOCS220520P000350002022-01-20 11:32AM EST2022-05-203.153.604.100.00-35581.84%
DOCS220819P000350002022-01-03 9:44AM EST2022-08-194.705.506.100.00-1280.25%
DOCS221216P000350002022-01-14 1:14PM EST2022-12-167.397.408.300.00-521179.64%
DOCS230120P000350002022-01-21 2:09PM EST2023-01-208.507.809.80+0.65+8.28%118382.59%
DOCS240119P000350002021-12-23 9:45AM EST2024-01-1911.1010.7013.100.00-102574.66%