Australia markets open in 3 hours 57 minutes

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.51-0.40 (-1.22%)
At close: 04:00PM EDT
32.08 -0.43 (-1.32%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230421C000350002023-03-24 2:53PM EDT2023-04-211.000.951.10-0.10-9.09%851355.57%
DOCS230519C000350002023-03-24 1:02PM EDT2023-05-192.272.002.25+0.12+5.58%163061.72%
DOCS230818C000350002023-03-24 2:36PM EDT2023-08-184.284.104.40+0.08+1.90%18563.92%
DOCS231117C000350002023-03-21 1:10PM EDT2023-11-175.903.706.600.00-202058.78%
DOCS240119C000350002023-03-14 2:12PM EDT2024-01-194.606.207.300.00-123265.97%
DOCS250117C000350002023-03-24 9:37AM EDT2025-01-179.507.0012.00-0.50-5.00%16960.56%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230421P000350002023-03-23 12:49PM EDT2023-04-212.903.303.500.00-3025951.95%
DOCS230519P000350002023-03-23 11:28AM EDT2023-05-193.804.204.500.00-115356.35%
DOCS230818P000350002023-02-10 1:10PM EDT2023-08-187.007.908.300.00-11380.54%
DOCS231117P000350002023-03-21 1:03PM EDT2023-11-177.205.308.00+7.20--4962.26%
DOCS240119P000350002023-03-07 11:00AM EDT2024-01-196.527.508.900.00-210457.06%
DOCS250117P000350002023-02-27 1:21PM EDT2025-01-178.907.5012.500.00-3763.68%