Australia markets open in 5 hours 2 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.22+1.49 (+4.07%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220715C000350002022-07-05 9:54AM EDT2022-07-153.003.904.20+0.45+17.65%215881.15%
DOCS220819C000350002022-07-01 10:47AM EDT2022-08-194.906.206.600.00-1012189.45%
DOCS221118C000350002022-06-27 3:30PM EDT2022-11-1811.089.209.500.00-43486.38%
DOCS221216C000350002022-06-23 11:49AM EDT2022-12-1610.709.7010.100.00-104284.59%
DOCS230120C000350002022-06-17 9:30AM EDT2023-01-208.0710.2010.900.00-17783.20%
DOCS230217C000350002022-06-29 10:40AM EDT2023-02-1710.2010.3011.500.00--1081.15%
DOCS240119C000350002022-07-05 12:44PM EDT2024-01-1915.1914.7017.10+0.54+3.69%118781.85%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220715P000350002022-07-05 1:23PM EDT2022-07-150.950.750.95-0.35-26.92%2327381.84%
DOCS220819P000350002022-07-01 3:00PM EDT2022-08-194.003.103.400.00-627690.77%
DOCS221118P000350002022-07-01 11:58AM EDT2022-11-186.605.706.200.00-23384.23%
DOCS221216P000350002022-06-29 10:49AM EDT2022-12-166.706.306.800.00-222083.18%
DOCS230120P000350002022-06-28 9:50AM EDT2023-01-206.306.807.400.00-117680.92%
DOCS240119P000350002022-06-30 2:11PM EDT2024-01-1912.009.9012.600.00-109972.96%