Australia markets close in 4 hours 31 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.15+0.44 (+1.39%)
At close: 04:00PM EST
32.00 -0.15 (-0.47%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C000350002022-11-29 3:59PM EST2022-12-160.850.800.95+0.15+21.43%41864368.65%
DOCS230120C000350002022-11-29 3:22PM EST2023-01-202.051.902.15+0.10+5.13%1121,50064.55%
DOCS230217C000350002022-11-29 3:47PM EST2023-02-173.303.203.50-0.10-2.94%10021374.34%
DOCS230519C000350002022-11-29 3:51PM EST2023-05-195.305.205.70+0.38+7.72%4914074.80%
DOCS240119C000350002022-11-29 10:35AM EST2024-01-199.638.709.30+0.64+7.12%123374.41%
DOCS250117C000350002022-11-14 9:47AM EST2025-01-1711.3010.0014.600.00-1173.24%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P000350002022-11-29 10:52AM EST2022-12-163.093.503.80-1.21-28.14%524765.63%
DOCS230120P000350002022-11-29 11:06AM EST2023-01-204.504.504.80-0.80-15.09%132759.77%
DOCS230217P000350002022-11-21 10:59AM EST2023-02-176.505.706.000.00-12568.51%
DOCS230519P000350002022-11-23 11:24AM EST2023-05-197.607.307.700.00-3013665.67%
DOCS240119P000350002022-11-23 10:13AM EST2024-01-1910.209.8010.400.00-19161.27%
DOCS250117P000350002022-09-12 12:36PM EST2025-01-1712.2012.0016.500.00--368.01%