Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221216C00035000 | 2022-11-29 3:59PM EST | 2022-12-16 | 0.85 | 0.80 | 0.95 | +0.15 | +21.43% | 418 | 643 | 68.65% |
| DOCS230120C00035000 | 2022-11-29 3:22PM EST | 2023-01-20 | 2.05 | 1.90 | 2.15 | +0.10 | +5.13% | 112 | 1,500 | 64.55% |
| DOCS230217C00035000 | 2022-11-29 3:47PM EST | 2023-02-17 | 3.30 | 3.20 | 3.50 | -0.10 | -2.94% | 100 | 213 | 74.34% |
| DOCS230519C00035000 | 2022-11-29 3:51PM EST | 2023-05-19 | 5.30 | 5.20 | 5.70 | +0.38 | +7.72% | 49 | 140 | 74.80% |
| DOCS240119C00035000 | 2022-11-29 10:35AM EST | 2024-01-19 | 9.63 | 8.70 | 9.30 | +0.64 | +7.12% | 1 | 233 | 74.41% |
| DOCS250117C00035000 | 2022-11-14 9:47AM EST | 2025-01-17 | 11.30 | 10.00 | 14.60 | 0.00 | - | 1 | 1 | 73.24% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221216P00035000 | 2022-11-29 10:52AM EST | 2022-12-16 | 3.09 | 3.50 | 3.80 | -1.21 | -28.14% | 5 | 247 | 65.63% |
| DOCS230120P00035000 | 2022-11-29 11:06AM EST | 2023-01-20 | 4.50 | 4.50 | 4.80 | -0.80 | -15.09% | 1 | 327 | 59.77% |
| DOCS230217P00035000 | 2022-11-21 10:59AM EST | 2023-02-17 | 6.50 | 5.70 | 6.00 | 0.00 | - | 1 | 25 | 68.51% |
| DOCS230519P00035000 | 2022-11-23 11:24AM EST | 2023-05-19 | 7.60 | 7.30 | 7.70 | 0.00 | - | 30 | 136 | 65.67% |
| DOCS240119P00035000 | 2022-11-23 10:13AM EST | 2024-01-19 | 10.20 | 9.80 | 10.40 | 0.00 | - | 1 | 91 | 61.27% |
| DOCS250117P00035000 | 2022-09-12 12:36PM EST | 2025-01-17 | 12.20 | 12.00 | 16.50 | 0.00 | - | - | 3 | 68.01% |
© 2022 Yahoo. All rights reserved.
