Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230421C00035000 | 2023-03-24 2:53PM EDT | 2023-04-21 | 1.00 | 0.95 | 1.10 | -0.10 | -9.09% | 8 | 513 | 55.57% |
| DOCS230519C00035000 | 2023-03-24 1:02PM EDT | 2023-05-19 | 2.27 | 2.00 | 2.25 | +0.12 | +5.58% | 1 | 630 | 61.72% |
| DOCS230818C00035000 | 2023-03-24 2:36PM EDT | 2023-08-18 | 4.28 | 4.10 | 4.40 | +0.08 | +1.90% | 1 | 85 | 63.92% |
| DOCS231117C00035000 | 2023-03-21 1:10PM EDT | 2023-11-17 | 5.90 | 3.70 | 6.60 | 0.00 | - | 20 | 20 | 58.78% |
| DOCS240119C00035000 | 2023-03-14 2:12PM EDT | 2024-01-19 | 4.60 | 6.20 | 7.30 | 0.00 | - | 1 | 232 | 65.97% |
| DOCS250117C00035000 | 2023-03-24 9:37AM EDT | 2025-01-17 | 9.50 | 7.00 | 12.00 | -0.50 | -5.00% | 1 | 69 | 60.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230421P00035000 | 2023-03-23 12:49PM EDT | 2023-04-21 | 2.90 | 3.30 | 3.50 | 0.00 | - | 30 | 259 | 51.95% |
| DOCS230519P00035000 | 2023-03-23 11:28AM EDT | 2023-05-19 | 3.80 | 4.20 | 4.50 | 0.00 | - | 1 | 153 | 56.35% |
| DOCS230818P00035000 | 2023-02-10 1:10PM EDT | 2023-08-18 | 7.00 | 7.90 | 8.30 | 0.00 | - | 1 | 13 | 80.54% |
| DOCS231117P00035000 | 2023-03-21 1:03PM EDT | 2023-11-17 | 7.20 | 5.30 | 8.00 | +7.20 | - | - | 49 | 62.26% |
| DOCS240119P00035000 | 2023-03-07 11:00AM EDT | 2024-01-19 | 6.52 | 7.50 | 8.90 | 0.00 | - | 2 | 104 | 57.06% |
| DOCS250117P00035000 | 2023-02-27 1:21PM EDT | 2025-01-17 | 8.90 | 7.50 | 12.50 | 0.00 | - | 3 | 7 | 63.68% |
© 2023 Yahoo. All rights reserved.
