Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EST. Market open.
Strike:35.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220121C00035000 | 2022-01-21 3:00PM EST | 2022-01-21 | 8.47 | 7.60 | 8.70 | -1.67 | -16.47% | 10 | 11 | 360.16% |
| DOCS220218C00035000 | 2022-01-04 10:34AM EST | 2022-02-18 | 16.75 | 9.00 | 9.70 | 0.00 | - | 3 | 14 | 90.53% |
| DOCS220520C00035000 | 2021-12-23 10:10AM EST | 2022-05-20 | 18.70 | 11.10 | 13.10 | 0.00 | - | 1 | 7 | 82.25% |
| DOCS220819C00035000 | 2022-01-03 12:30PM EST | 2022-08-19 | 20.35 | 13.20 | 15.10 | 0.00 | - | - | 1 | 81.49% |
| DOCS221216C00035000 | 2021-10-22 9:16AM EST | 2022-12-16 | 36.00 | 30.10 | 33.30 | 0.00 | - | 80 | 48 | 219.39% |
| DOCS230120C00035000 | 2021-12-17 9:30AM EST | 2023-01-20 | 22.30 | 16.10 | 19.00 | 0.00 | - | 1 | 8 | 86.44% |
| DOCS240119C00035000 | 2022-01-21 9:35AM EST | 2024-01-19 | 21.20 | 19.20 | 22.70 | -2.76 | -11.52% | 1 | 59 | 79.11% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220121P00035000 | 2022-01-21 12:25PM EST | 2022-01-21 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 5 | 6,735 | 190.63% |
| DOCS220218P00035000 | 2022-01-21 2:55PM EST | 2022-02-18 | 1.15 | 1.05 | 1.30 | 0.00 | - | 96 | 315 | 91.89% |
| DOCS220520P00035000 | 2022-01-20 11:32AM EST | 2022-05-20 | 3.15 | 3.60 | 4.10 | 0.00 | - | 3 | 55 | 81.84% |
| DOCS220819P00035000 | 2022-01-03 9:44AM EST | 2022-08-19 | 4.70 | 5.50 | 6.10 | 0.00 | - | 1 | 2 | 80.25% |
| DOCS221216P00035000 | 2022-01-14 1:14PM EST | 2022-12-16 | 7.39 | 7.40 | 8.30 | 0.00 | - | 5 | 211 | 79.64% |
| DOCS230120P00035000 | 2022-01-21 2:09PM EST | 2023-01-20 | 8.50 | 7.80 | 9.80 | +0.65 | +8.28% | 1 | 183 | 82.59% |
| DOCS240119P00035000 | 2021-12-23 9:45AM EST | 2024-01-19 | 11.10 | 10.70 | 13.10 | 0.00 | - | 10 | 25 | 74.66% |
© 2022 Yahoo. All rights reserved.
