Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.54+0.19 (+0.78%)
At close: 04:00PM EST
24.86 +0.32 (+1.30%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240119C000350002023-11-29 9:30AM EST2024-01-190.100.000.000.00-1025.00%
DOCS240216C000350002023-11-20 3:47PM EST2024-02-160.150.000.000.00-13025.00%
DOCS250117C000350002023-11-15 11:58AM EST2025-01-172.350.000.000.00-80506.25%
DOCS260116C000350002023-11-20 11:57AM EST2026-01-164.000.000.000.00-206.25%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240119P000350002023-09-11 9:54AM EST2024-01-1912.0512.6012.900.00-312149.32%
DOCS240216P000350002023-10-23 11:13AM EST2024-02-1612.5010.0011.000.00-500167.97%
DOCS250117P000350002023-11-03 2:37PM EST2025-01-1713.6511.0011.300.00-12833.30%
DOCS260116P000350002023-11-14 9:30AM EST2026-01-1612.300.000.000.00-100.00%