DOCS - Doximity, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230616C00030000 | 2023-05-26 3:02PM EDT | 2023-06-16 | 2.09 | 1.75 | 1.95 | +0.29 | +16.11% | 7 | 75 | 53.13% |
| DOCS230721C00030000 | 2023-05-23 2:24PM EDT | 2023-07-21 | 2.90 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 51.12% |
| DOCS230818C00030000 | 2023-05-24 1:11PM EDT | 2023-08-18 | 3.56 | 3.40 | 3.70 | 0.00 | - | 3 | 488 | 55.62% |
| DOCS231117C00030000 | 2023-05-24 1:57PM EDT | 2023-11-17 | 5.30 | 5.00 | 5.30 | 0.00 | - | 4 | 49 | 57.79% |
| DOCS240119C00030000 | 2023-05-25 11:06AM EDT | 2024-01-19 | 5.90 | 5.60 | 6.00 | 0.00 | - | 1 | 192 | 56.32% |
| DOCS250117C00030000 | 2023-05-24 1:58PM EDT | 2025-01-17 | 9.50 | 8.80 | 9.50 | 0.00 | - | 2 | 469 | 57.91% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230616P00030000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 1.05 | 0.95 | 1.15 | +0.11 | +11.70% | 5 | 287 | 53.52% |
| DOCS230721P00030000 | 2023-05-26 11:26AM EDT | 2023-07-21 | 1.55 | 1.65 | 1.85 | -0.25 | -13.89% | 74 | 157 | 47.02% |
| DOCS230818P00030000 | 2023-05-24 10:29AM EDT | 2023-08-18 | 2.52 | 2.35 | 2.60 | 0.00 | - | 19 | 815 | 51.37% |
| DOCS231117P00030000 | 2023-05-25 12:24PM EDT | 2023-11-17 | 3.70 | 3.60 | 3.80 | 0.00 | - | 1 | 517 | 49.98% |
| DOCS240119P00030000 | 2023-05-26 12:26PM EDT | 2024-01-19 | 4.00 | 4.00 | 4.30 | +0.10 | +2.56% | 37 | 4,263 | 48.02% |
| DOCS250117P00030000 | 2023-05-17 11:25AM EDT | 2025-01-17 | 6.10 | 5.80 | 6.60 | 0.00 | - | 2 | 6 | 45.41% |
© 2023 Yahoo. All rights reserved.