Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221021C00030000 | 2022-10-07 12:28PM EDT | 2022-10-21 | 1.60 | 1.40 | 1.55 | -0.40 | -20.00% | 5 | 56 | 67.77% |
| DOCS221118C00030000 | 2022-10-07 12:28PM EDT | 2022-11-18 | 3.30 | 3.10 | 3.30 | -0.35 | -9.59% | 1 | 86 | 82.57% |
| DOCS221216C00030000 | 2022-09-30 3:32PM EDT | 2022-12-16 | 4.70 | 3.80 | 4.10 | 0.00 | - | 14 | 112 | 78.74% |
| DOCS230120C00030000 | 2022-10-07 10:07AM EDT | 2023-01-20 | 4.90 | 4.50 | 4.90 | -0.24 | -4.67% | 7 | 213 | 76.34% |
| DOCS230217C00030000 | 2022-10-06 10:01AM EDT | 2023-02-17 | 6.50 | 5.10 | 5.50 | 0.00 | - | 10 | 29 | 76.42% |
| DOCS240119C00030000 | 2022-10-07 3:33PM EDT | 2024-01-19 | 9.70 | 9.50 | 9.90 | -1.00 | -9.35% | 42 | 290 | 75.24% |
| DOCS250117C00030000 | 2022-10-05 2:02PM EDT | 2025-01-17 | 13.50 | 10.90 | 13.40 | 0.00 | - | 213 | 645 | 71.81% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221021P00030000 | 2022-10-07 11:48AM EDT | 2022-10-21 | 1.83 | 1.70 | 1.85 | +0.49 | +36.57% | 2 | 2,482 | 66.55% |
| DOCS221118P00030000 | 2022-10-07 10:03AM EDT | 2022-11-18 | 3.40 | 3.30 | 3.60 | +0.60 | +21.43% | 2 | 381 | 80.62% |
| DOCS221216P00030000 | 2022-10-05 3:52PM EDT | 2022-12-16 | 3.40 | 4.00 | 4.30 | 0.00 | - | 1 | 120 | 76.22% |
| DOCS230120P00030000 | 2022-10-06 12:49PM EDT | 2023-01-20 | 4.70 | 4.60 | 4.80 | +0.50 | +11.90% | 11 | 40 | 71.12% |
| DOCS230217P00030000 | 2022-10-05 9:53AM EDT | 2023-02-17 | 5.00 | 5.10 | 5.40 | 0.00 | - | 2 | 1,110 | 71.05% |
| DOCS230519P00030000 | 2022-10-07 1:47PM EDT | 2023-05-19 | 6.52 | 6.40 | 6.80 | +0.39 | +6.36% | 3 | 1 | 69.73% |
| DOCS240119P00030000 | 2022-09-30 9:32AM EDT | 2024-01-19 | 8.30 | 8.30 | 8.80 | 0.00 | - | 1 | 795 | 63.44% |
© 2022 Yahoo. All rights reserved.
