Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.43+0.46 (+1.40%)
At close: 04:00PM EST
33.75 +0.32 (+0.96%)
Pre-market: 05:26AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230217C000300002023-01-26 12:16PM EST2023-02-173.800.000.000.00-392950.00%
DOCS230317C000300002023-01-19 2:06PM EST2023-03-174.200.000.000.00--10.00%
DOCS230519C000300002023-01-26 10:53AM EST2023-05-196.300.000.000.00-3410.00%
DOCS230818C000300002022-12-16 2:57PM EST2023-08-1810.958.108.500.00-1168.90%
DOCS240119C000300002023-01-26 3:19PM EST2024-01-199.500.000.000.00-52120.00%
DOCS250117C000300002023-01-23 1:55PM EST2025-01-1713.800.000.000.00-64430.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230217P000300002023-01-26 3:39PM EST2023-02-171.050.000.000.00-402,48312.50%
DOCS230317P000300002023-01-26 1:45PM EST2023-03-171.750.000.000.00-2576.25%
DOCS230519P000300002023-01-26 3:52PM EST2023-05-192.750.000.000.00-211276.25%
DOCS230818P000300002023-01-25 11:53AM EST2023-08-184.400.000.000.00-20323.13%
DOCS240119P000300002023-01-23 11:02AM EST2024-01-195.710.000.000.00-106763.13%
DOCS250117P000300002022-11-02 1:13PM EST2025-01-1710.706.7010.200.00-2258.26%