Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230217C00030000 | 2023-01-26 12:16PM EST | 2023-02-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 39 | 295 | 0.00% |
| DOCS230317C00030000 | 2023-01-19 2:06PM EST | 2023-03-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOCS230519C00030000 | 2023-01-26 10:53AM EST | 2023-05-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| DOCS230818C00030000 | 2022-12-16 2:57PM EST | 2023-08-18 | 10.95 | 8.10 | 8.50 | 0.00 | - | 1 | 1 | 68.90% |
| DOCS240119C00030000 | 2023-01-26 3:19PM EST | 2024-01-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 212 | 0.00% |
| DOCS250117C00030000 | 2023-01-23 1:55PM EST | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 443 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230217P00030000 | 2023-01-26 3:39PM EST | 2023-02-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 40 | 2,483 | 12.50% |
| DOCS230317P00030000 | 2023-01-26 1:45PM EST | 2023-03-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| DOCS230519P00030000 | 2023-01-26 3:52PM EST | 2023-05-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 21 | 127 | 6.25% |
| DOCS230818P00030000 | 2023-01-25 11:53AM EST | 2023-08-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 3.13% |
| DOCS240119P00030000 | 2023-01-23 11:02AM EST | 2024-01-19 | 5.71 | 0.00 | 0.00 | 0.00 | - | 10 | 676 | 3.13% |
| DOCS250117P00030000 | 2022-11-02 1:13PM EST | 2025-01-17 | 10.70 | 6.70 | 10.20 | 0.00 | - | 2 | 2 | 58.26% |
© 2023 Yahoo. All rights reserved.
