DOCS - Doximity, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230616C000300002023-05-26 3:02PM EDT2023-06-162.091.751.95+0.29+16.11%77553.13%
DOCS230721C000300002023-05-23 2:24PM EDT2023-07-212.902.552.750.00-1151.12%
DOCS230818C000300002023-05-24 1:11PM EDT2023-08-183.563.403.700.00-348855.62%
DOCS231117C000300002023-05-24 1:57PM EDT2023-11-175.305.005.300.00-44957.79%
DOCS240119C000300002023-05-25 11:06AM EDT2024-01-195.905.606.000.00-119256.32%
DOCS250117C000300002023-05-24 1:58PM EDT2025-01-179.508.809.500.00-246957.91%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230616P000300002023-05-26 3:59PM EDT2023-06-161.050.951.15+0.11+11.70%528753.52%
DOCS230721P000300002023-05-26 11:26AM EDT2023-07-211.551.651.85-0.25-13.89%7415747.02%
DOCS230818P000300002023-05-24 10:29AM EDT2023-08-182.522.352.600.00-1981551.37%
DOCS231117P000300002023-05-25 12:24PM EDT2023-11-173.703.603.800.00-151749.98%
DOCS240119P000300002023-05-26 12:26PM EDT2024-01-194.004.004.30+0.10+2.56%374,26348.02%
DOCS250117P000300002023-05-17 11:25AM EDT2025-01-176.105.806.600.00-2645.41%