Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.91-0.08 (-0.30%)
At close: 04:00PM EDT
26.91 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240419C000300002024-03-28 3:03PM EDT2024-04-190.150.100.20-0.02-11.76%625740.72%
DOCS240517C000300002024-03-28 2:09PM EDT2024-05-170.970.951.05-0.13-11.82%541,21652.73%
DOCS240816C000300002024-03-27 3:54PM EDT2024-08-162.402.252.400.00-136052.22%
DOCS250117C000300002024-03-18 10:18AM EDT2025-01-174.403.703.900.00-380651.44%
DOCS260116C000300002024-03-19 9:30AM EDT2026-01-167.756.206.600.00-3752.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240419P000300002024-03-26 9:34AM EDT2024-04-193.103.103.300.00-108841.41%
DOCS240517P000300002024-03-22 3:23PM EDT2024-05-173.403.904.000.00-1512550.20%
DOCS240816P000300002024-03-22 1:51PM EDT2024-08-164.404.805.000.00-119745.87%
DOCS250117P000300002024-03-11 3:42PM EDT2025-01-175.605.705.900.00-290141.19%
DOCS260116P000300002024-03-26 12:50PM EDT2026-01-167.307.207.500.00-101638.68%