Australia markets close in 2 hours 31 minutes

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.92-0.26 (-1.08%)
At close: 04:00PM EST
23.96 +0.04 (+0.17%)
After hours: 06:11PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS231215C000300002023-11-17 12:13PM EST2023-12-150.050.000.050.00-56353.91%
DOCS240119C000300002023-11-27 2:48PM EST2024-01-190.060.000.450.00-2047658.30%
DOCS240216C000300002023-11-29 1:52PM EST2024-02-160.390.300.45-0.01-2.50%227846.88%
DOCS240517C000300002023-11-27 2:54PM EST2024-05-171.000.951.150.00-1328046.00%
DOCS250117C000300002023-11-20 9:47AM EST2025-01-173.202.602.900.00-872147.83%
DOCS260116C000300002023-11-16 9:30AM EST2026-01-165.172.706.100.00-3657.97%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS231215P000300002023-11-22 1:42PM EST2023-12-155.455.606.500.00--0101.76%
DOCS240119P000300002023-11-29 3:22PM EST2024-01-196.305.906.40+1.55+32.63%2,2003,07852.34%
DOCS240216P000300002023-11-20 10:54AM EST2024-02-165.606.006.300.00-3913137.89%
DOCS240517P000300002023-11-10 9:32AM EST2024-05-177.406.406.700.00-18435.79%
DOCS250117P000300002023-11-27 1:00PM EST2025-01-177.397.407.700.00-117734.69%
DOCS260116P000300002023-11-14 9:30AM EST2026-01-167.836.0010.400.00-1245.20%