Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS231215C00030000 | 2023-11-17 12:13PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 63 | 53.91% |
| DOCS240119C00030000 | 2023-11-27 2:48PM EST | 2024-01-19 | 0.06 | 0.00 | 0.45 | 0.00 | - | 20 | 476 | 58.30% |
| DOCS240216C00030000 | 2023-11-29 1:52PM EST | 2024-02-16 | 0.39 | 0.30 | 0.45 | -0.01 | -2.50% | 2 | 278 | 46.88% |
| DOCS240517C00030000 | 2023-11-27 2:54PM EST | 2024-05-17 | 1.00 | 0.95 | 1.15 | 0.00 | - | 13 | 280 | 46.00% |
| DOCS250117C00030000 | 2023-11-20 9:47AM EST | 2025-01-17 | 3.20 | 2.60 | 2.90 | 0.00 | - | 8 | 721 | 47.83% |
| DOCS260116C00030000 | 2023-11-16 9:30AM EST | 2026-01-16 | 5.17 | 2.70 | 6.10 | 0.00 | - | 3 | 6 | 57.97% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS231215P00030000 | 2023-11-22 1:42PM EST | 2023-12-15 | 5.45 | 5.60 | 6.50 | 0.00 | - | - | 0 | 101.76% |
| DOCS240119P00030000 | 2023-11-29 3:22PM EST | 2024-01-19 | 6.30 | 5.90 | 6.40 | +1.55 | +32.63% | 2,200 | 3,078 | 52.34% |
| DOCS240216P00030000 | 2023-11-20 10:54AM EST | 2024-02-16 | 5.60 | 6.00 | 6.30 | 0.00 | - | 39 | 131 | 37.89% |
| DOCS240517P00030000 | 2023-11-10 9:32AM EST | 2024-05-17 | 7.40 | 6.40 | 6.70 | 0.00 | - | 1 | 84 | 35.79% |
| DOCS250117P00030000 | 2023-11-27 1:00PM EST | 2025-01-17 | 7.39 | 7.40 | 7.70 | 0.00 | - | 1 | 177 | 34.69% |
| DOCS260116P00030000 | 2023-11-14 9:30AM EST | 2026-01-16 | 7.83 | 6.00 | 10.40 | 0.00 | - | 1 | 2 | 45.20% |
© 2023 Yahoo. All rights reserved.