Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220617C00030000 | 2022-05-20 3:48PM EDT | 2022-06-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| DOCS220819C00030000 | 2022-05-19 9:57AM EDT | 2022-08-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCS221118C00030000 | 2022-05-19 3:39PM EDT | 2022-11-18 | 10.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCS221216C00030000 | 2022-05-20 9:30AM EDT | 2022-12-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS230120C00030000 | 2022-05-20 11:28AM EDT | 2023-01-20 | 9.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DOCS240119C00030000 | 2022-05-20 11:26AM EDT | 2024-01-19 | 14.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220617P00030000 | 2022-05-20 3:53PM EDT | 2022-06-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| DOCS220715P00030000 | 2022-05-20 3:46PM EDT | 2022-07-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DOCS220819P00030000 | 2022-05-20 1:48PM EDT | 2022-08-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DOCS221118P00030000 | 2022-05-18 11:10AM EDT | 2022-11-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DOCS221216P00030000 | 2022-05-20 2:27PM EDT | 2022-12-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DOCS230120P00030000 | 2022-05-18 10:20AM EDT | 2023-01-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DOCS240119P00030000 | 2022-05-18 3:07PM EDT | 2024-01-19 | 11.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
