Australia markets close in 54 minutes

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.41-0.62 (-2.21%)
At close: 04:00PM EDT
27.07 -0.34 (-1.24%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240621C000300002024-05-23 3:21PM EDT2024-06-210.200.000.000.00-3306.25%
DOCS240719C000300002024-05-23 3:56PM EDT2024-07-190.400.000.000.00-4606.25%
DOCS240816C000300002024-05-23 12:34PM EDT2024-08-161.450.000.000.00-3706.25%
DOCS240920C000300002024-05-23 3:35PM EDT2024-09-201.600.000.000.00-303.13%
DOCS241018C000300002024-05-23 1:54PM EDT2024-10-181.850.000.000.00-103.13%
DOCS241115C000300002024-05-22 2:54PM EDT2024-11-152.900.000.000.00-9203.13%
DOCS241220C000300002024-05-17 10:42AM EDT2024-12-203.200.000.000.00-1803.13%
DOCS250117C000300002024-05-21 9:41AM EDT2025-01-173.800.000.000.00-5003.13%
DOCS250321C000300002024-05-21 12:30PM EDT2025-03-214.200.000.000.00-203.13%
DOCS260116C000300002024-05-17 3:44PM EDT2026-01-166.550.000.000.00-401.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240621P000300002024-05-23 2:56PM EDT2024-06-212.800.000.000.00-800.00%
DOCS240719P000300002024-05-22 9:32AM EDT2024-07-192.550.000.000.00-200.00%
DOCS240816P000300002024-05-22 11:34AM EDT2024-08-163.200.000.000.00-500.00%
DOCS240920P000300002024-05-23 1:32PM EDT2024-09-203.600.000.000.00-100.00%
DOCS241018P000300002024-05-23 2:49PM EDT2024-10-183.900.000.000.00-1800.00%
DOCS241220P000300002024-04-26 9:37AM EDT2024-12-207.400.000.000.00-100.00%
DOCS250117P000300002024-05-21 11:30AM EDT2025-01-174.290.000.000.00-1500.00%
DOCS260116P000300002024-05-21 12:14PM EDT2026-01-166.100.000.000.00-100.00%