Australia markets close in 21 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.56-0.96 (-2.95%)
At close: 04:00PM EDT
31.56 0.00 (0.00%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220617C000300002022-05-20 3:48PM EDT2022-06-174.100.000.000.00-7000.00%
DOCS220819C000300002022-05-19 9:57AM EDT2022-08-197.500.000.000.00-500.00%
DOCS221118C000300002022-05-19 3:39PM EDT2022-11-1810.170.000.000.00-400.00%
DOCS221216C000300002022-05-20 9:30AM EDT2022-12-1610.100.000.000.00-100.00%
DOCS230120C000300002022-05-20 11:28AM EDT2023-01-209.470.000.000.00-1500.00%
DOCS240119C000300002022-05-20 11:26AM EDT2024-01-1914.090.000.000.00-1500.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220617P000300002022-05-20 3:53PM EDT2022-06-172.650.000.000.00-16606.25%
DOCS220715P000300002022-05-20 3:46PM EDT2022-07-153.900.000.000.00-703.13%
DOCS220819P000300002022-05-20 1:48PM EDT2022-08-195.700.000.000.00-503.13%
DOCS221118P000300002022-05-18 11:10AM EDT2022-11-187.600.000.000.00-201.56%
DOCS221216P000300002022-05-20 2:27PM EDT2022-12-167.950.000.000.00-1201.56%
DOCS230120P000300002022-05-18 10:20AM EDT2023-01-208.550.000.000.00-401.56%
DOCS240119P000300002022-05-18 3:07PM EDT2024-01-1911.980.000.000.00-200.78%