Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240419C00030000 | 2024-03-28 3:03PM EDT | 2024-04-19 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 6 | 257 | 40.72% |
DOCS240517C00030000 | 2024-03-28 2:09PM EDT | 2024-05-17 | 0.97 | 0.95 | 1.05 | -0.13 | -11.82% | 54 | 1,216 | 52.73% |
DOCS240816C00030000 | 2024-03-27 3:54PM EDT | 2024-08-16 | 2.40 | 2.25 | 2.40 | 0.00 | - | 1 | 360 | 52.22% |
DOCS250117C00030000 | 2024-03-18 10:18AM EDT | 2025-01-17 | 4.40 | 3.70 | 3.90 | 0.00 | - | 3 | 806 | 51.44% |
DOCS260116C00030000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 7.75 | 6.20 | 6.60 | 0.00 | - | 3 | 7 | 52.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240419P00030000 | 2024-03-26 9:34AM EDT | 2024-04-19 | 3.10 | 3.10 | 3.30 | 0.00 | - | 10 | 88 | 41.41% |
DOCS240517P00030000 | 2024-03-22 3:23PM EDT | 2024-05-17 | 3.40 | 3.90 | 4.00 | 0.00 | - | 15 | 125 | 50.20% |
DOCS240816P00030000 | 2024-03-22 1:51PM EDT | 2024-08-16 | 4.40 | 4.80 | 5.00 | 0.00 | - | 1 | 197 | 45.87% |
DOCS250117P00030000 | 2024-03-11 3:42PM EDT | 2025-01-17 | 5.60 | 5.70 | 5.90 | 0.00 | - | 2 | 901 | 41.19% |
DOCS260116P00030000 | 2024-03-26 12:50PM EDT | 2026-01-16 | 7.30 | 7.20 | 7.50 | 0.00 | - | 10 | 16 | 38.68% |