Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.67-1.27 (-4.10%)
At close: 04:00PM EDT
29.60 -0.07 (-0.24%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221021C000300002022-10-07 12:28PM EDT2022-10-211.601.401.55-0.40-20.00%55667.77%
DOCS221118C000300002022-10-07 12:28PM EDT2022-11-183.303.103.30-0.35-9.59%18682.57%
DOCS221216C000300002022-09-30 3:32PM EDT2022-12-164.703.804.100.00-1411278.74%
DOCS230120C000300002022-10-07 10:07AM EDT2023-01-204.904.504.90-0.24-4.67%721376.34%
DOCS230217C000300002022-10-06 10:01AM EDT2023-02-176.505.105.500.00-102976.42%
DOCS240119C000300002022-10-07 3:33PM EDT2024-01-199.709.509.90-1.00-9.35%4229075.24%
DOCS250117C000300002022-10-05 2:02PM EDT2025-01-1713.5010.9013.400.00-21364571.81%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221021P000300002022-10-07 11:48AM EDT2022-10-211.831.701.85+0.49+36.57%22,48266.55%
DOCS221118P000300002022-10-07 10:03AM EDT2022-11-183.403.303.60+0.60+21.43%238180.62%
DOCS221216P000300002022-10-05 3:52PM EDT2022-12-163.404.004.300.00-112076.22%
DOCS230120P000300002022-10-06 12:49PM EDT2023-01-204.704.604.80+0.50+11.90%114071.12%
DOCS230217P000300002022-10-05 9:53AM EDT2023-02-175.005.105.400.00-21,11071.05%
DOCS230519P000300002022-10-07 1:47PM EDT2023-05-196.526.406.80+0.39+6.36%3169.73%
DOCS240119P000300002022-09-30 9:32AM EDT2024-01-198.308.308.800.00-179563.44%