Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:27.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +100.00% | 1 | 720 | 2024-04-19 | 2.45 | 0.00 | - | 15 | 963 |
| 0.85 | 0.00 | - | 27 | 2,934 | 2024-05-17 | 3.30 | +0.10 | +3.23% | 1 | 390 |
| 1.65 | 0.00 | - | 30 | 75 | 2024-07-19 | 3.60 | 0.00 | - | 1 | 66 |
| 2.40 | 0.00 | - | 22 | 252 | 2024-08-16 | 3.90 | 0.00 | - | 2 | 146 |
| 3.20 | 0.00 | - | 27 | 39 | 2024-11-15 | 3.80 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-12-20 | 4.70 | 0.00 | - | 2 | 2 |
| 3.70 | 0.00 | - | 54 | 1,688 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 1,156 |
| 5.00 | 0.00 | - | - | 36 | 2025-03-21 | 4.90 | 0.00 | - | - | 36 |
| 6.64 | 0.00 | - | 3 | 12 | 2026-01-16 | 6.30 | 0.00 | - | 8 | 36 |
© 2024 Yahoo. All rights reserved.