Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240419C00025000 | 2024-04-15 10:06AM EDT | 2024-04-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCS240517C00025000 | 2024-04-09 1:37PM EDT | 2024-05-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCS240816C00025000 | 2024-04-12 11:39AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DOCS250117C00025000 | 2024-04-01 12:39PM EDT | 2025-01-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS250321C00025000 | 2024-04-11 2:53PM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCS260116C00025000 | 2024-04-02 9:59AM EDT | 2026-01-16 | 7.67 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240419P00025000 | 2024-04-15 12:16PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCS240517P00025000 | 2024-04-15 3:52PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| DOCS240719P00025000 | 2024-04-12 9:49AM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DOCS240816P00025000 | 2024-04-12 11:02AM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DOCS241115P00025000 | 2024-03-28 10:52AM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DOCS250117P00025000 | 2024-04-09 1:18PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DOCS260116P00025000 | 2024-04-03 11:57AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.