Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.82-2.71 (-7.22%)
At close: 04:00PM EDT
34.90 +0.08 (+0.23%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220715C000250002022-06-16 2:48PM EDT2022-07-158.300.000.000.00--00.00%
DOCS220819C000250002022-06-21 11:57AM EDT2022-08-1911.280.000.000.00-100.00%
DOCS221216C000250002022-02-25 11:20AM EDT2022-12-1634.3525.6027.700.00-11318.41%
DOCS230120C000250002022-06-07 1:18PM EDT2023-01-2015.560.000.000.00-3000.00%
DOCS240119C000250002022-06-16 3:50PM EDT2024-01-1916.500.000.000.00-1000.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220715P000250002022-06-30 11:58AM EDT2022-07-150.110.000.000.00-21050.00%
DOCS220819P000250002022-06-30 2:25PM EDT2022-08-190.960.000.000.00-25025.00%
DOCS221118P000250002022-06-16 10:29AM EDT2022-11-183.670.000.000.00-5012.50%
DOCS221216P000250002022-06-30 11:25AM EDT2022-12-163.050.000.000.00-1012.50%
DOCS230120P000250002022-06-29 9:44AM EDT2023-01-203.000.000.000.00-1012.50%
DOCS240119P000250002022-06-16 2:53PM EDT2024-01-198.120.000.000.00-206.25%