Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220715C00025000 | 2022-06-16 2:48PM EDT | 2022-07-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCS220819C00025000 | 2022-06-21 11:57AM EDT | 2022-08-19 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS221216C00025000 | 2022-02-25 11:20AM EDT | 2022-12-16 | 34.35 | 25.60 | 27.70 | 0.00 | - | 1 | 1 | 318.41% |
| DOCS230120C00025000 | 2022-06-07 1:18PM EDT | 2023-01-20 | 15.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DOCS240119C00025000 | 2022-06-16 3:50PM EDT | 2024-01-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220715P00025000 | 2022-06-30 11:58AM EDT | 2022-07-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DOCS220819P00025000 | 2022-06-30 2:25PM EDT | 2022-08-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| DOCS221118P00025000 | 2022-06-16 10:29AM EDT | 2022-11-18 | 3.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOCS221216P00025000 | 2022-06-30 11:25AM EDT | 2022-12-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS230120P00025000 | 2022-06-29 9:44AM EDT | 2023-01-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS240119P00025000 | 2022-06-16 2:53PM EDT | 2024-01-19 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
