Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.03+4.29 (+18.07%)
At close: 04:00PM EDT
27.80 -0.23 (-0.82%)
Pre-market: 05:29AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240621C000250002024-05-17 3:53PM EDT2024-06-213.540.000.000.00-34500.00%
DOCS240719C000250002024-05-17 3:22PM EDT2024-07-193.460.000.000.00-15700.00%
DOCS240816C000250002024-05-17 1:54PM EDT2024-08-164.360.000.000.00-300.00%
DOCS240920C000250002024-05-17 11:51AM EDT2024-09-204.800.000.000.00-200.00%
DOCS241018C000250002024-05-16 3:27PM EDT2024-10-182.660.000.000.00-400.00%
DOCS241115C000250002024-05-17 1:51PM EDT2024-11-155.500.000.000.00-7000.00%
DOCS241220C000250002024-04-26 10:40AM EDT2024-12-203.680.000.000.00-200.00%
DOCS250117C000250002024-05-17 2:59PM EDT2025-01-175.800.000.000.00-1800.00%
DOCS250321C000250002024-05-17 3:47PM EDT2025-03-216.780.000.000.00-700.00%
DOCS260116C000250002024-05-17 9:54AM EDT2026-01-168.900.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240621P000250002024-05-17 3:48PM EDT2024-06-210.250.000.000.00-297012.50%
DOCS240719P000250002024-05-17 3:45PM EDT2024-07-190.450.000.000.00-8106.25%
DOCS240816P000250002024-05-17 3:35PM EDT2024-08-161.300.000.000.00-306.25%
DOCS240920P000250002024-05-17 3:09PM EDT2024-09-201.440.000.000.00-606.25%
DOCS241018P000250002024-04-24 10:45AM EDT2024-10-183.300.000.000.00--06.25%
DOCS241115P000250002024-04-19 1:52PM EDT2024-11-153.600.000.000.00-503.13%
DOCS250117P000250002024-05-17 2:56PM EDT2025-01-172.350.000.000.00-803.13%
DOCS250321P000250002024-05-10 9:44AM EDT2025-03-214.300.000.000.00-1603.13%
DOCS260116P000250002024-05-17 10:33AM EDT2026-01-163.940.000.000.00-1803.13%