Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS231020C00025000 | 2023-09-21 11:06AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 560 | 25.00% |
| DOCS231117C00025000 | 2023-09-21 1:44PM EDT | 2023-11-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 170 | 2,048 | 12.50% |
| DOCS240119C00025000 | 2023-09-21 11:46AM EDT | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 904 | 12.50% |
| DOCS240216C00025000 | 2023-09-20 12:21PM EDT | 2024-02-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 77 | 239 | 6.25% |
| DOCS250117C00025000 | 2023-09-19 2:59PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS231020P00025000 | 2023-09-15 3:34PM EDT | 2023-10-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| DOCS231117P00025000 | 2023-09-21 12:37PM EDT | 2023-11-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 622 | 0.00% |
| DOCS240119P00025000 | 2023-09-21 12:37PM EDT | 2024-01-19 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 673 | 0.00% |
| DOCS240216P00025000 | 2023-09-01 10:01AM EDT | 2024-02-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| DOCS250117P00025000 | 2023-09-13 1:14PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 27 | 177 | 0.00% |
© 2023 Yahoo. All rights reserved.
