Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230421C00025000 | 2023-03-24 10:17AM EDT | 2023-04-21 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS230519C00025000 | 2023-03-24 10:17AM EDT | 2023-05-19 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| DOCS230818C00025000 | 2023-02-22 12:10PM EDT | 2023-08-18 | 10.58 | 8.70 | 11.30 | 0.00 | - | - | 5 | 76.39% |
| DOCS240119C00025000 | 2023-02-21 10:42AM EDT | 2024-01-19 | 12.90 | 12.40 | 12.90 | 0.00 | - | 1 | 59 | 82.91% |
| DOCS250117C00025000 | 2023-03-14 9:58AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 280 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230421P00025000 | 2023-03-21 11:49AM EDT | 2023-04-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| DOCS230519P00025000 | 2023-03-17 3:36PM EDT | 2023-05-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 12.50% |
| DOCS230818P00025000 | 2023-03-10 2:54PM EDT | 2023-08-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| DOCS231117P00025000 | 2023-03-20 2:17PM EDT | 2023-11-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| DOCS240119P00025000 | 2023-03-22 2:03PM EDT | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 6.25% |
| DOCS250117P00025000 | 2023-03-21 11:14AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
© 2023 Yahoo. All rights reserved.
