Australia markets close in 2 hours 9 minutes

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.78+0.79 (+2.32%)
At close: 04:00PM EST
34.60 -0.18 (-0.52%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C000250002022-11-28 3:39PM EST2022-12-167.099.6010.000.00-113773.44%
DOCS230120C000250002022-11-28 3:39PM EST2023-01-207.7710.1010.500.00-110977.44%
DOCS230217C000250002022-11-22 1:16PM EST2023-02-178.0210.8011.300.00-12384.67%
DOCS230519C000250002022-11-14 9:30AM EST2023-05-1912.9912.4013.000.00-12184.52%
DOCS240119C000250002022-11-11 3:44PM EST2024-01-1916.5314.9015.800.00-95879.22%
DOCS250117C000250002022-11-29 12:21PM EST2025-01-1716.9216.0020.700.00-125078.72%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P000250002022-12-01 1:06PM EST2022-12-160.040.000.15-0.08-66.67%1441790.23%
DOCS230120P000250002022-12-01 1:06PM EST2023-01-200.450.350.50-0.24-34.78%51,05873.05%
DOCS230217P000250002022-12-01 3:51PM EST2023-02-171.111.001.20-0.39-26.00%245280.08%
DOCS230519P000250002022-11-15 3:26PM EST2023-05-192.922.152.500.00-21375.27%
DOCS240119P000250002022-11-30 3:55PM EST2024-01-194.434.304.80-0.17-3.70%611669.64%
DOCS250117P000250002022-12-01 2:47PM EST2025-01-176.364.408.80-0.74-10.42%1164.92%