Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221216C00025000 | 2022-11-28 3:39PM EST | 2022-12-16 | 7.09 | 9.60 | 10.00 | 0.00 | - | 1 | 137 | 73.44% |
| DOCS230120C00025000 | 2022-11-28 3:39PM EST | 2023-01-20 | 7.77 | 10.10 | 10.50 | 0.00 | - | 1 | 109 | 77.44% |
| DOCS230217C00025000 | 2022-11-22 1:16PM EST | 2023-02-17 | 8.02 | 10.80 | 11.30 | 0.00 | - | 1 | 23 | 84.67% |
| DOCS230519C00025000 | 2022-11-14 9:30AM EST | 2023-05-19 | 12.99 | 12.40 | 13.00 | 0.00 | - | 1 | 21 | 84.52% |
| DOCS240119C00025000 | 2022-11-11 3:44PM EST | 2024-01-19 | 16.53 | 14.90 | 15.80 | 0.00 | - | 9 | 58 | 79.22% |
| DOCS250117C00025000 | 2022-11-29 12:21PM EST | 2025-01-17 | 16.92 | 16.00 | 20.70 | 0.00 | - | 1 | 250 | 78.72% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221216P00025000 | 2022-12-01 1:06PM EST | 2022-12-16 | 0.04 | 0.00 | 0.15 | -0.08 | -66.67% | 14 | 417 | 90.23% |
| DOCS230120P00025000 | 2022-12-01 1:06PM EST | 2023-01-20 | 0.45 | 0.35 | 0.50 | -0.24 | -34.78% | 5 | 1,058 | 73.05% |
| DOCS230217P00025000 | 2022-12-01 3:51PM EST | 2023-02-17 | 1.11 | 1.00 | 1.20 | -0.39 | -26.00% | 2 | 452 | 80.08% |
| DOCS230519P00025000 | 2022-11-15 3:26PM EST | 2023-05-19 | 2.92 | 2.15 | 2.50 | 0.00 | - | 2 | 13 | 75.27% |
| DOCS240119P00025000 | 2022-11-30 3:55PM EST | 2024-01-19 | 4.43 | 4.30 | 4.80 | -0.17 | -3.70% | 6 | 116 | 69.64% |
| DOCS250117P00025000 | 2022-12-01 2:47PM EST | 2025-01-17 | 6.36 | 4.40 | 8.80 | -0.74 | -10.42% | 1 | 1 | 64.92% |
© 2022 Yahoo. All rights reserved.
