Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.51-0.40 (-1.22%)
At close: 04:00PM EDT
32.08 -0.43 (-1.32%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230421C000250002023-03-24 10:17AM EDT2023-04-217.820.000.000.00-110.00%
DOCS230519C000250002023-03-24 10:17AM EDT2023-05-198.370.000.000.00-1250.00%
DOCS230818C000250002023-02-22 12:10PM EDT2023-08-1810.588.7011.300.00--576.39%
DOCS240119C000250002023-02-21 10:42AM EDT2024-01-1912.9012.4012.900.00-15982.91%
DOCS250117C000250002023-03-14 9:58AM EDT2025-01-1712.100.000.000.00-102800.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230421P000250002023-03-21 11:49AM EDT2023-04-210.140.000.000.00-13425.00%
DOCS230519P000250002023-03-17 3:36PM EDT2023-05-191.000.000.000.00-216912.50%
DOCS230818P000250002023-03-10 2:54PM EDT2023-08-182.650.000.000.00-21612.50%
DOCS231117P000250002023-03-20 2:17PM EDT2023-11-173.200.000.000.00--136.25%
DOCS240119P000250002023-03-22 2:03PM EDT2024-01-192.850.000.000.00-51576.25%
DOCS250117P000250002023-03-21 11:14AM EDT2025-01-175.000.000.000.00-1316.25%