Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.08-0.17 (-0.84%)
At close: 04:00PM EDT
20.08 0.00 (0.00%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS231020C000250002023-09-21 11:06AM EDT2023-10-200.050.000.000.00-156025.00%
DOCS231117C000250002023-09-21 1:44PM EDT2023-11-170.390.000.000.00-1702,04812.50%
DOCS240119C000250002023-09-21 11:46AM EDT2024-01-190.850.000.000.00-1190412.50%
DOCS240216C000250002023-09-20 12:21PM EDT2024-02-161.300.000.000.00-772396.25%
DOCS250117C000250002023-09-19 2:59PM EDT2025-01-173.900.000.000.00-12016.25%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS231020P000250002023-09-15 3:34PM EDT2023-10-203.750.000.000.00-260.00%
DOCS231117P000250002023-09-21 12:37PM EDT2023-11-175.050.000.000.00-36220.00%
DOCS240119P000250002023-09-21 12:37PM EDT2024-01-195.280.000.000.00-16730.00%
DOCS240216P000250002023-09-01 10:01AM EDT2024-02-163.300.000.000.00-11440.00%
DOCS250117P000250002023-09-13 1:14PM EDT2025-01-176.200.000.000.00-271770.00%