Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.27-1.95 (-4.97%)
At close: 04:00PM EST
37.90 +0.63 (+1.69%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230519C000150002022-11-11 11:13AM EST2023-05-1918.9021.1021.700.00--10.00%
DOCS240119C000150002022-12-13 9:42AM EST2024-01-1924.330.000.000.00--10.00%
DOCS250117C000150002022-10-04 12:38PM EST2025-01-1719.0013.5017.900.00-110.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230519P000150002023-02-01 3:58PM EST2023-05-190.130.000.000.00-1050.00%
DOCS240119P000150002023-01-23 10:22AM EST2024-01-191.010.000.000.00-45025.00%
DOCS250117P000150002022-10-21 1:43PM EST2025-01-173.401.354.600.00-1282.06%