Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00015000 | 2023-11-15 2:20PM EDT | 2024-05-17 | 10.80 | 11.60 | 13.30 | 0.00 | - | 2 | 0 | 296.19% |
| DOCS250117C00015000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 14.05 | 11.10 | 12.50 | 0.00 | - | 1 | 26 | 83.35% |
| DOCS260116C00015000 | 2024-02-06 1:25PM EDT | 2026-01-16 | 15.51 | 15.90 | 17.20 | 0.00 | - | - | 1 | 116.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00015000 | 2024-03-05 11:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 240 | 127.73% |
| DOCS240719P00015000 | 2024-04-12 3:44PM EDT | 2024-07-19 | 0.25 | - | 0.50 | 0.00 | - | - | 6 | 86.62% |
| DOCS240816P00015000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | 11 | 14 | 59.57% |
| DOCS241115P00015000 | 2024-03-25 2:15PM EDT | 2024-11-15 | 0.40 | 0.45 | 0.55 | 0.00 | - | 20 | 20 | 57.23% |
| DOCS250117P00015000 | 2024-04-01 2:03PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 309 | 53.81% |
| DOCS250321P00015000 | 2024-04-10 2:06PM EDT | 2025-03-21 | 0.75 | 0.75 | 0.90 | 0.00 | - | - | 9 | 53.27% |
| DOCS260116P00015000 | 2024-04-17 11:45AM EDT | 2026-01-16 | 1.40 | 1.35 | 1.55 | 0.00 | - | 1 | 45 | 49.61% |
© 2024 Yahoo. All rights reserved.