Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230519C00015000 | 2022-11-11 11:13AM EST | 2023-05-19 | 18.90 | 21.10 | 21.70 | 0.00 | - | - | 1 | 0.00% |
| DOCS240119C00015000 | 2022-12-13 9:42AM EST | 2024-01-19 | 24.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOCS250117C00015000 | 2022-10-04 12:38PM EST | 2025-01-17 | 19.00 | 13.50 | 17.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230519P00015000 | 2023-02-01 3:58PM EST | 2023-05-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCS240119P00015000 | 2023-01-23 10:22AM EST | 2024-01-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| DOCS250117P00015000 | 2022-10-21 1:43PM EST | 2025-01-17 | 3.40 | 1.35 | 4.60 | 0.00 | - | 1 | 2 | 82.06% |
© 2023 Yahoo. All rights reserved.
