Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.71+0.06 (+0.19%)
At close: 04:00PM EST
31.71 0.00 (0.00%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C001250002022-01-24 12:30PM EST2022-12-161.552.202.850.00-5362464.26%
DOCS230120C001250002022-06-13 11:24AM EST2023-01-200.050.150.750.00-10187.50%
DOCS240119C001250002022-06-17 12:49PM EST2024-01-191.751.352.750.00-1191.33%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P001250002022-05-11 2:48PM EST2022-12-1697.5088.9093.500.00-10285.94%