Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCS250117C00012500 | 2024-03-22 9:47AM EDT | 2025-01-17 | 16.15 | 15.00 | 17.00 | 0.00 | - | 1 | 2 | 97.36% |
DOCS260116C00012500 | 2024-03-20 11:14AM EDT | 2026-01-16 | 17.20 | 15.00 | 17.20 | 0.00 | - | - | 1 | 66.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240517P00012500 | 2023-09-27 3:10PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 171.88% |
DOCS240816P00012500 | 2024-01-30 4:07PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.40 | 0.00 | - | - | 2 | 77.15% |
DOCS250117P00012500 | 2024-01-30 12:14PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.60 | 0.00 | - | 1 | 185 | 60.55% |
DOCS260116P00012500 | 2024-03-27 11:33AM EDT | 2026-01-16 | 0.86 | 0.80 | 0.95 | 0.00 | - | 1 | 29 | 52.52% |