Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.43+0.46 (+1.40%)
At close: 04:00PM EST
33.75 +0.32 (+0.96%)
Pre-market: 05:26AM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240119C000125002022-12-06 3:42PM EST2024-01-1922.7018.9022.600.00-11102.00%
DOCS250117C000125002023-01-18 11:38AM EST2025-01-1721.800.000.000.00-110.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230519P000125002023-01-06 9:43AM EST2023-05-190.200.000.000.00-2250.00%
DOCS240119P000125002023-01-06 11:21AM EST2024-01-190.860.000.000.00-31025.00%
DOCS250117P000125002022-11-16 11:53AM EST2025-01-171.900.202.800.00-101369.09%