Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.91-0.08 (-0.30%)
At close: 04:00PM EDT
26.91 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS250117C000125002024-03-22 9:47AM EDT2025-01-1716.1515.0017.000.00-1297.36%
DOCS260116C000125002024-03-20 11:14AM EDT2026-01-1617.2015.0017.200.00--166.75%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240517P000125002023-09-27 3:10PM EDT2024-05-170.550.550.700.00-11171.88%
DOCS240816P000125002024-01-30 4:07PM EDT2024-08-160.310.000.400.00--277.15%
DOCS250117P000125002024-01-30 12:14PM EDT2025-01-170.450.100.600.00-118560.55%
DOCS260116P000125002024-03-27 11:33AM EDT2026-01-160.860.800.950.00-12952.52%