Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:12.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240119C00012500 | 2022-12-06 3:42PM EST | 2024-01-19 | 22.70 | 18.90 | 22.60 | 0.00 | - | 1 | 1 | 102.00% |
| DOCS250117C00012500 | 2023-01-18 11:38AM EST | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230519P00012500 | 2023-01-06 9:43AM EST | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| DOCS240119P00012500 | 2023-01-06 11:21AM EST | 2024-01-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| DOCS250117P00012500 | 2022-11-16 11:53AM EST | 2025-01-17 | 1.90 | 0.20 | 2.80 | 0.00 | - | 10 | 13 | 69.09% |
© 2023 Yahoo. All rights reserved.
