Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.47-0.16 (-0.38%)
At close: 04:00PM EST
43.25 +0.78 (+1.84%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218C001100002022-01-26 3:16PM EST2022-02-180.020.000.000.00-5050.00%
DOCS220520C001100002022-01-20 2:28PM EST2022-05-200.500.000.000.00-1025.00%
DOCS221216C001100002021-10-28 11:54AM EST2022-12-169.106.608.800.00-1380119.07%
DOCS230120C001100002021-12-23 9:31AM EST2023-01-204.502.153.400.00-141279.05%
DOCS240119C001100002021-12-21 9:34AM EST2024-01-199.604.508.400.00-11474.15%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218P001100002021-11-11 3:11PM EST2022-02-1838.6055.1059.000.00-1710.00%
DOCS221216P001100002021-11-10 6:54AM EST2022-12-1647.7659.1063.900.00--10.00%