Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.47+0.69 (+1.98%)
At close: 04:00PM EST
35.00 -0.47 (-1.33%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C001100002022-03-29 10:17AM EST2022-12-162.610.651.350.00-175376.37%
DOCS230120C001100002022-11-22 9:30AM EST2023-01-200.050.000.250.00-10438137.89%
DOCS240119C001100002022-11-11 3:48PM EST2024-01-190.500.501.300.00-64365.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P001100002021-11-10 6:54AM EST2022-12-1647.7659.1063.900.00--10.00%