Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.56-1.91 (-4.50%)
At close: 04:00PM EST
40.50 -0.06 (-0.15%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218C001050002022-01-26 3:16PM EST2022-02-180.020.000.000.00-5050.00%
DOCS220520C001050002022-01-13 3:50PM EST2022-05-200.550.000.000.00-1025.00%
DOCS221216C001050002022-01-06 10:13AM EST2022-12-163.150.000.000.00-30025.00%
DOCS230120C001050002021-12-17 11:32AM EST2023-01-205.503.004.100.00-1386.57%
DOCS240119C001050002021-12-14 9:45AM EST2024-01-1910.508.4010.900.00-2190.05%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218P001050002021-12-15 12:39PM EST2022-02-1851.0757.6061.400.00-190.00%
DOCS221216P001050002021-10-26 10:04AM EST2022-12-1649.0050.6053.600.00-382260.00%
DOCS240119P001050002021-11-10 6:54AM EST2024-01-1949.8759.6063.900.00-110.00%