Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221216C00105000 | 2022-04-06 10:32AM EST | 2022-12-16 | 2.65 | 0.70 | 1.20 | 0.00 | - | 1 | 465 | 376.46% |
| DOCS230120C00105000 | 2022-02-09 10:17AM EST | 2023-01-20 | 3.80 | 2.65 | 4.10 | 0.00 | - | 2 | 2 | 264.31% |
| DOCS240119C00105000 | 2022-12-02 2:05PM EST | 2024-01-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221216P00105000 | 2021-10-26 10:04AM EST | 2022-12-16 | 49.00 | 50.60 | 53.60 | 0.00 | - | 38 | 226 | 0.00% |
| DOCS240119P00105000 | 2022-08-29 8:47AM EST | 2024-01-19 | 72.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
