Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220218C00105000 | 2022-01-26 3:16PM EST | 2022-02-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DOCS220520C00105000 | 2022-01-13 3:50PM EST | 2022-05-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCS221216C00105000 | 2022-01-06 10:13AM EST | 2022-12-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DOCS230120C00105000 | 2021-12-17 11:32AM EST | 2023-01-20 | 5.50 | 3.00 | 4.10 | 0.00 | - | 1 | 3 | 86.57% |
| DOCS240119C00105000 | 2021-12-14 9:45AM EST | 2024-01-19 | 10.50 | 8.40 | 10.90 | 0.00 | - | 2 | 1 | 90.05% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220218P00105000 | 2021-12-15 12:39PM EST | 2022-02-18 | 51.07 | 57.60 | 61.40 | 0.00 | - | 1 | 9 | 0.00% |
| DOCS221216P00105000 | 2021-10-26 10:04AM EST | 2022-12-16 | 49.00 | 50.60 | 53.60 | 0.00 | - | 38 | 226 | 0.00% |
| DOCS240119P00105000 | 2021-11-10 6:54AM EST | 2024-01-19 | 49.87 | 59.60 | 63.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
