Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.47+0.69 (+1.98%)
At close: 04:00PM EST
35.00 -0.47 (-1.33%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C001050002022-04-06 10:32AM EST2022-12-162.650.701.200.00-1465376.46%
DOCS230120C001050002022-02-09 10:17AM EST2023-01-203.802.654.100.00-22264.31%
DOCS240119C001050002022-12-02 2:05PM EST2024-01-190.880.000.000.00-5025.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P001050002021-10-26 10:04AM EST2022-12-1649.0050.6053.600.00-382260.00%
DOCS240119P001050002022-08-29 8:47AM EST2024-01-1972.130.000.000.00-100.00%