Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.06-1.19 (-3.46%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C001050002022-04-06 11:32AM EDT2022-12-162.650.701.200.00-1465126.17%
DOCS230120C001050002022-02-09 11:17AM EDT2023-01-203.802.654.100.00-22154.08%
DOCS240119C001050002021-12-14 10:45AM EDT2024-01-1910.508.4010.900.00-21126.60%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P001050002021-10-26 11:04AM EDT2022-12-1649.0050.6053.600.00-382260.00%
DOCS240119P001050002022-05-09 3:50PM EDT2024-01-1975.6067.0070.600.00-110.00%