Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:105.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221216C00105000 | 2022-04-06 11:32AM EDT | 2022-12-16 | 2.65 | 0.70 | 1.20 | 0.00 | - | 1 | 465 | 126.17% |
| DOCS230120C00105000 | 2022-02-09 11:17AM EDT | 2023-01-20 | 3.80 | 2.65 | 4.10 | 0.00 | - | 2 | 2 | 154.08% |
| DOCS240119C00105000 | 2021-12-14 10:45AM EDT | 2024-01-19 | 10.50 | 8.40 | 10.90 | 0.00 | - | 2 | 1 | 126.60% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221216P00105000 | 2021-10-26 11:04AM EDT | 2022-12-16 | 49.00 | 50.60 | 53.60 | 0.00 | - | 38 | 226 | 0.00% |
| DOCS240119P00105000 | 2022-05-09 3:50PM EDT | 2024-01-19 | 75.60 | 67.00 | 70.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
