Australia markets close in 5 hours 44 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.76+0.97 (+2.87%)
At close: 04:00PM EST
35.09 +0.33 (+0.95%)
After hours: 05:01PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C001000002022-11-15 1:20PM EST2022-12-160.050.000.400.00-3093307.03%
DOCS230120C001000002022-11-11 3:57PM EST2023-01-200.050.000.500.00-565149.80%
DOCS240119C001000002022-11-11 10:08AM EST2024-01-191.650.751.150.00-516463.57%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P001000002021-11-09 9:30AM EST2022-12-1644.2050.0054.400.00-440.00%
DOCS230120P001000002022-05-18 10:00AM EST2023-01-2069.5065.1069.500.00-2027231.49%
DOCS240119P001000002022-08-08 8:42AM EST2024-01-1962.0065.0070.000.00-1078.88%