Australia markets open in 4 hours 44 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.28+2.97 (+7.97%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C001000002022-07-26 10:22AM EDT2022-12-160.290.000.800.00-112882.62%
DOCS230120C001000002022-08-05 11:09AM EDT2023-01-200.800.051.000.00-26977.20%
DOCS240119C001000002022-08-05 9:33AM EDT2024-01-191.502.002.550.00-311860.68%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P001000002021-11-09 10:30AM EDT2022-12-1644.2050.0054.400.00-440.00%
DOCS230120P001000002022-05-18 11:00AM EDT2023-01-2069.5065.1069.500.00-2027165.67%
DOCS240119P001000002022-08-08 9:42AM EDT2024-01-1962.0058.3061.50+7.00+12.73%1256.90%