Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.15-1.26 (-2.85%)
As of 03:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220121C001000002022-01-10 10:07AM EST2022-01-210.050.000.050.00-598606.25%
DOCS220218C001000002022-01-20 12:02PM EST2022-02-180.080.000.050.00-1221112.50%
DOCS220520C001000002022-01-18 10:11AM EST2022-05-200.650.001.300.00-115188.18%
DOCS221216C001000002022-01-05 11:08AM EST2022-12-164.502.303.200.00-17476.01%
DOCS230120C001000002022-01-18 1:54PM EST2023-01-203.572.754.100.00-11377.47%
DOCS240119C001000002021-12-20 3:47PM EST2024-01-1911.305.509.200.00-32473.05%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220121P001000002021-12-16 9:34AM EST2022-01-2148.4052.6056.500.00-100.00%
DOCS220218P001000002022-01-04 2:32PM EST2022-02-1850.9054.9058.400.00-212218.36%
DOCS221216P001000002021-11-09 9:30AM EST2022-12-1644.2050.0054.400.00-440.00%
DOCS230120P001000002021-12-27 10:15AM EST2023-01-2053.0057.0060.500.00-105665.03%
DOCS240119P001000002021-11-18 10:32AM EST2024-01-1951.7057.5062.000.00-1352.06%