Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 17 | 1,485 | 2022-08-19 | 13.50 | 0.00 | - | 1 | 80 |
| 0.72 | 0.00 | - | 15 | 145 | 2022-09-16 | 11.00 | 0.00 | - | 5 | 6 |
| 2.50 | 0.00 | - | 14 | 131 | 2022-11-18 | 14.28 | 0.00 | - | 5 | 13 |
| 3.10 | 0.00 | - | 5 | 148 | 2022-12-16 | 12.00 | 0.00 | - | 20 | 421 |
| 4.00 | 0.00 | - | 4 | 317 | 2023-01-20 | 13.45 | 0.00 | - | 5 | 203 |
| 3.00 | 0.00 | - | 1 | 14 | 2023-02-17 | 13.60 | 0.00 | - | 2 | 2 |
| 9.80 | 0.00 | - | 2 | 134 | 2024-01-19 | 18.93 | 0.00 | - | 4 | 30 |
© 2022 Yahoo. All rights reserved.
