Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | +3.49 | +124.20% | 43 | 143 | 2022-08-19 | 0.30 | -0.85 | -73.91% | 1 | 4,548 |
| 6.09 | +1.99 | +48.54% | 2 | 27 | 2022-09-16 | 1.30 | -1.21 | -48.21% | 13 | 93 |
| 14.62 | 0.00 | - | - | 35 | 2022-11-18 | 4.70 | 0.00 | - | 10 | 45 |
| 9.80 | +2.25 | +29.80% | 2 | 53 | 2022-12-16 | 4.30 | -0.80 | -15.69% | 1 | 231 |
| 10.47 | +2.19 | +26.45% | 1 | 111 | 2023-01-20 | 4.85 | -1.05 | -17.80% | 2 | 174 |
| 8.90 | 0.00 | - | - | 22 | 2023-02-17 | 5.50 | -1.10 | -16.67% | 1 | 15 |
| 12.51 | 0.00 | - | 50 | 219 | 2024-01-19 | 10.40 | 0.00 | - | 2 | 88 |
© 2022 Yahoo. All rights reserved.
