Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.98-0.71 (-1.84%)
At close: 04:00PM EDT
37.39 -0.59 (-1.55%)
Pre-market: 09:18AM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819C000575002022-08-12 12:59PM EDT2022-08-190.050.000.000.00-315450.00%
DOCS221118C000575002022-08-09 11:57AM EDT2022-11-180.830.000.000.00-11025.00%
DOCS221216C000575002022-08-12 11:46AM EDT2022-12-161.500.000.000.00-51312.50%
DOCS230120C000575002022-07-21 10:00AM EDT2023-01-206.250.000.000.00-11712.50%
DOCS240119C000575002022-05-19 12:48PM EDT2024-01-198.505.508.900.00-81168.51%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819P000575002022-04-28 10:47AM EDT2022-08-1920.3222.5023.500.00-110482.81%
DOCS221118P000575002022-07-19 10:18AM EDT2022-11-1817.460.000.000.00--10.00%
DOCS230120P000575002022-04-28 10:47AM EDT2023-01-2023.0225.1026.200.00-11113.48%
DOCS240119P000575002022-02-15 10:33AM EDT2024-01-1921.3522.0026.500.00--354.65%