Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220819C00057500 | 2022-08-12 12:59PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 50.00% |
| DOCS221118C00057500 | 2022-08-09 11:57AM EDT | 2022-11-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| DOCS221216C00057500 | 2022-08-12 11:46AM EDT | 2022-12-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| DOCS230120C00057500 | 2022-07-21 10:00AM EDT | 2023-01-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| DOCS240119C00057500 | 2022-05-19 12:48PM EDT | 2024-01-19 | 8.50 | 5.50 | 8.90 | 0.00 | - | 8 | 11 | 68.51% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220819P00057500 | 2022-04-28 10:47AM EDT | 2022-08-19 | 20.32 | 22.50 | 23.50 | 0.00 | - | 1 | 10 | 482.81% |
| DOCS221118P00057500 | 2022-07-19 10:18AM EDT | 2022-11-18 | 17.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOCS230120P00057500 | 2022-04-28 10:47AM EDT | 2023-01-20 | 23.02 | 25.10 | 26.20 | 0.00 | - | 1 | 1 | 113.48% |
| DOCS240119P00057500 | 2022-02-15 10:33AM EDT | 2024-01-19 | 21.35 | 22.00 | 26.50 | 0.00 | - | - | 3 | 54.65% |
© 2022 Yahoo. All rights reserved.
