Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.22-1.78 (-5.56%)
At close: 04:00PM EDT
30.31 +0.09 (+0.30%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221021C000450002022-09-27 10:26AM EDT2022-10-210.080.000.150.00-13087.50%
DOCS221118C000450002022-09-30 1:00PM EDT2022-11-180.500.300.50+0.05+11.11%17779.30%
DOCS221216C000450002022-09-28 3:46PM EDT2022-12-161.050.600.900.00-121274.85%
DOCS230120C000450002022-09-29 12:47PM EDT2023-01-201.571.151.350.00-16973.05%
DOCS230217C000450002022-09-23 12:18PM EDT2023-02-171.601.551.900.00-2072,34573.54%
DOCS230519C000450002022-09-22 2:52PM EDT2023-05-192.522.853.200.00--372.73%
DOCS240119C000450002022-09-26 11:11AM EDT2024-01-195.705.305.900.00-1315569.95%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221021P000450002022-09-28 10:35AM EDT2022-10-2113.3514.2015.200.00-13124.41%
DOCS221118P000450002022-09-30 3:17PM EDT2022-11-1814.4714.8015.30+0.77+5.62%21672.36%
DOCS221216P000450002022-09-27 3:16PM EDT2022-12-1615.1515.1015.400.00-158965.72%
DOCS230120P000450002022-09-09 9:36AM EDT2023-01-2015.1215.4015.80+2.37+18.59%19563.67%
DOCS230217P000450002022-09-19 11:47AM EDT2023-02-1715.3415.8016.200.00-3364.77%
DOCS240119P000450002022-09-30 3:36PM EDT2024-01-1918.3917.1018.70+4.39+31.36%12251.40%