Australia markets close in 1 hour 2 minutes

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.42-0.45 (-1.74%)
At close: 04:00PM EDT
25.24 -0.18 (-0.71%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240419C000400002024-03-14 3:50PM EDT2024-04-190.080.000.050.00-21190.63%
DOCS240517C000400002024-04-12 11:36AM EDT2024-05-170.030.000.000.00-57025.00%
DOCS240816C000400002024-04-12 1:15PM EDT2024-08-160.350.000.000.00-7012.50%
DOCS241115C000400002024-04-15 2:42PM EDT2024-11-150.800.000.000.00-1012.50%
DOCS250117C000400002024-04-15 10:29AM EDT2025-01-171.050.000.000.00-1012.50%
DOCS260116C000400002024-04-01 11:29AM EDT2026-01-163.050.000.000.00-106.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240816P000400002024-02-08 2:17PM EDT2024-08-1612.3010.8012.500.00-931030.00%
DOCS241115P000400002024-03-18 10:24AM EDT2024-11-1512.500.000.000.00-1500.00%
DOCS250117P000400002024-03-25 10:29AM EDT2025-01-1713.100.000.000.00-100.00%
DOCS260116P000400002024-03-22 9:46AM EDT2026-01-1613.500.000.000.00-100.00%