Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230421C00040000 | 2023-03-23 3:52PM EDT | 2023-04-21 | 0.20 | 0.20 | 0.35 | -0.20 | -50.00% | 5 | 242 | 53.91% |
| DOCS230519C00040000 | 2023-03-23 3:36PM EDT | 2023-05-19 | 0.92 | 0.80 | 1.10 | +0.06 | +6.98% | 3 | 234 | 58.50% |
| DOCS230818C00040000 | 2023-03-22 3:29PM EDT | 2023-08-18 | 2.89 | 2.60 | 2.95 | 0.00 | - | 30 | 270 | 61.08% |
| DOCS240119C00040000 | 2023-03-21 2:13PM EDT | 2024-01-19 | 4.40 | 4.10 | 4.90 | 0.00 | - | 5 | 220 | 57.57% |
| DOCS250117C00040000 | 2023-03-23 2:39PM EDT | 2025-01-17 | 8.00 | 5.70 | 10.20 | +1.80 | +29.03% | 11 | 46 | 58.30% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230421P00040000 | 2023-03-10 11:23AM EDT | 2023-04-21 | 10.00 | 6.90 | 7.50 | 0.00 | - | 2 | 4 | 60.55% |
| DOCS230519P00040000 | 2023-03-09 4:46PM EDT | 2023-05-19 | 9.44 | 7.40 | 8.10 | 0.00 | - | 10 | 41 | 50.98% |
| DOCS230818P00040000 | 2023-02-10 2:05PM EDT | 2023-08-18 | 9.80 | 11.70 | 12.20 | 0.00 | - | 1 | 33 | 86.43% |
| DOCS240119P00040000 | 2023-03-23 11:38AM EDT | 2024-01-19 | 10.40 | 10.10 | 10.80 | -0.10 | -0.95% | 18 | 96 | 50.93% |
| DOCS250117P00040000 | 2023-03-06 3:36PM EDT | 2025-01-17 | 11.00 | 11.20 | 14.70 | 0.00 | - | 1 | 13 | 56.40% |
© 2023 Yahoo. All rights reserved.
