Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:35.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220819C00035000 | 2022-08-10 9:30AM EDT | 2022-08-19 | 3.10 | 4.60 | 5.00 | +0.29 | +10.32% | 1 | 144 | 75.98% |
| DOCS220916C00035000 | 2022-08-09 3:59PM EDT | 2022-09-16 | 5.20 | 5.70 | 6.10 | +1.10 | +26.83% | 1 | 26 | 68.51% |
| DOCS221118C00035000 | 2022-07-21 3:22PM EDT | 2022-11-18 | 14.62 | 7.90 | 8.50 | 0.00 | - | - | 35 | 74.37% |
| DOCS221216C00035000 | 2022-08-09 10:08AM EDT | 2022-12-16 | 7.55 | 8.40 | 9.30 | 0.00 | - | 2 | 53 | 73.66% |
| DOCS230120C00035000 | 2022-08-09 10:08AM EDT | 2023-01-20 | 8.28 | 8.90 | 10.20 | 0.00 | - | 1 | 111 | 72.80% |
| DOCS230217C00035000 | 2022-08-05 11:46AM EDT | 2023-02-17 | 8.90 | 9.50 | 11.00 | 0.00 | - | - | 22 | 74.19% |
| DOCS240119C00035000 | 2022-08-09 12:32PM EDT | 2024-01-19 | 12.51 | 13.90 | 16.00 | 0.00 | - | 50 | 219 | 73.29% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220819P00035000 | 2022-08-09 3:50PM EDT | 2022-08-19 | 1.15 | 0.40 | 0.50 | 0.00 | - | 346 | 4,551 | 76.56% |
| DOCS220916P00035000 | 2022-08-10 9:30AM EDT | 2022-09-16 | 2.25 | 1.65 | 1.85 | -0.26 | -10.36% | 10 | 67 | 73.54% |
| DOCS221118P00035000 | 2022-08-09 3:44PM EDT | 2022-11-18 | 4.70 | 3.50 | 4.00 | 0.00 | - | 10 | 45 | 73.14% |
| DOCS221216P00035000 | 2022-08-09 9:55AM EDT | 2022-12-16 | 5.10 | 4.00 | 4.50 | 0.00 | - | 1 | 232 | 70.78% |
| DOCS230120P00035000 | 2022-08-09 11:27AM EDT | 2023-01-20 | 5.00 | 4.60 | 5.10 | -0.90 | -15.25% | 2 | 175 | 69.19% |
| DOCS230217P00035000 | 2022-08-09 11:36AM EDT | 2023-02-17 | 6.60 | 5.20 | 6.10 | 0.00 | - | 11 | 15 | 71.85% |
| DOCS240119P00035000 | 2022-08-09 1:10PM EDT | 2024-01-19 | 10.40 | 8.70 | 9.90 | 0.00 | - | 2 | 88 | 65.33% |
© 2022 Yahoo. All rights reserved.
