Australia Markets open in 8 hrs 23 mins

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.36+2.87 (+7.87%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819C000350002022-08-10 9:30AM EDT2022-08-193.104.605.00+0.29+10.32%114475.98%
DOCS220916C000350002022-08-09 3:59PM EDT2022-09-165.205.706.10+1.10+26.83%12668.51%
DOCS221118C000350002022-07-21 3:22PM EDT2022-11-1814.627.908.500.00--3574.37%
DOCS221216C000350002022-08-09 10:08AM EDT2022-12-167.558.409.300.00-25373.66%
DOCS230120C000350002022-08-09 10:08AM EDT2023-01-208.288.9010.200.00-111172.80%
DOCS230217C000350002022-08-05 11:46AM EDT2023-02-178.909.5011.000.00--2274.19%
DOCS240119C000350002022-08-09 12:32PM EDT2024-01-1912.5113.9016.000.00-5021973.29%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819P000350002022-08-09 3:50PM EDT2022-08-191.150.400.500.00-3464,55176.56%
DOCS220916P000350002022-08-10 9:30AM EDT2022-09-162.251.651.85-0.26-10.36%106773.54%
DOCS221118P000350002022-08-09 3:44PM EDT2022-11-184.703.504.000.00-104573.14%
DOCS221216P000350002022-08-09 9:55AM EDT2022-12-165.104.004.500.00-123270.78%
DOCS230120P000350002022-08-09 11:27AM EDT2023-01-205.004.605.10-0.90-15.25%217569.19%
DOCS230217P000350002022-08-09 11:36AM EDT2023-02-176.605.206.100.00-111571.85%
DOCS240119P000350002022-08-09 1:10PM EDT2024-01-1910.408.709.900.00-28865.33%