Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00035000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 501 | 75.00% |
| DOCS240719C00035000 | 2024-04-15 2:52PM EDT | 2024-07-19 | 0.33 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 48.15% |
| DOCS240816C00035000 | 2024-04-22 12:01PM EDT | 2024-08-16 | 0.44 | 0.30 | 0.40 | 0.00 | - | 2 | 1,259 | 50.98% |
| DOCS240920C00035000 | 2024-04-09 3:55PM EDT | 2024-09-20 | 1.05 | 0.40 | 0.50 | 0.00 | - | - | 2 | 49.22% |
| DOCS241115C00035000 | 2024-04-05 12:37PM EDT | 2024-11-15 | 1.60 | 0.85 | 0.95 | 0.00 | - | 1 | 7 | 50.56% |
| DOCS250117C00035000 | 2024-04-18 11:36AM EDT | 2025-01-17 | 1.63 | 1.05 | 1.20 | 0.00 | - | 1 | 1,055 | 49.12% |
| DOCS260116C00035000 | 2024-04-19 11:25AM EDT | 2026-01-16 | 3.60 | 2.95 | 3.20 | 0.00 | - | 1 | 43 | 49.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00035000 | 2024-02-23 10:48AM EDT | 2024-05-17 | 6.30 | 7.40 | 7.70 | 0.00 | - | 21 | 146 | 0.00% |
| DOCS240816P00035000 | 2024-03-01 11:17AM EDT | 2024-08-16 | 7.60 | 8.50 | 9.30 | 0.00 | - | 16 | 16 | 0.00% |
| DOCS241018P00035000 | 2024-04-17 9:57AM EDT | 2024-10-18 | 10.10 | 11.00 | 11.30 | 0.00 | - | - | 1 | 36.28% |
| DOCS241115P00035000 | 2024-04-03 9:40AM EDT | 2024-11-15 | 10.00 | 11.20 | 13.40 | 0.00 | - | 3 | 3 | 56.32% |
| DOCS250117P00035000 | 2024-01-26 1:42PM EDT | 2025-01-17 | 8.13 | 8.30 | 8.50 | 0.00 | - | 1 | 27 | 0.00% |
| DOCS260116P00035000 | 2024-03-25 10:02AM EDT | 2026-01-16 | 10.30 | 11.80 | 12.10 | 0.00 | - | 1 | 67 | 30.10% |
© 2024 Yahoo. All rights reserved.