Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240419C00030000 | 2024-04-18 2:45PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| DOCS240517C00030000 | 2024-04-18 1:14PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| DOCS240719C00030000 | 2024-04-09 2:54PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DOCS240816C00030000 | 2024-04-18 11:36AM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCS250117C00030000 | 2024-04-18 10:09AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DOCS250321C00030000 | 2024-04-09 1:20PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DOCS260116C00030000 | 2024-04-12 2:27PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240419P00030000 | 2024-04-01 2:56PM EDT | 2024-04-19 | 3.79 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DOCS240517P00030000 | 2024-04-08 3:03PM EDT | 2024-05-17 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240816P00030000 | 2024-04-03 2:31PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DOCS250117P00030000 | 2024-04-16 11:49AM EDT | 2025-01-17 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS260116P00030000 | 2024-03-26 12:50PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.