Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230421C00030000 | 2023-03-21 2:13PM EDT | 2023-04-21 | 3.60 | 3.80 | 4.10 | 0.00 | - | 1 | 61 | 61.13% |
| DOCS230519C00030000 | 2023-03-21 1:59PM EDT | 2023-05-19 | 4.70 | 4.80 | 5.10 | 0.00 | - | 3 | 115 | 66.06% |
| DOCS230818C00030000 | 2023-03-14 2:19PM EDT | 2023-08-18 | 4.70 | 6.80 | 7.30 | 0.00 | - | 1 | 486 | 68.85% |
| DOCS240119C00030000 | 2023-03-16 12:41PM EDT | 2024-01-19 | 7.70 | 8.70 | 10.10 | 0.00 | - | 1 | 193 | 69.95% |
| DOCS250117C00030000 | 2023-03-16 12:57PM EDT | 2025-01-17 | 10.50 | 9.50 | 14.50 | 0.00 | - | 5 | 456 | 63.73% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230421P00030000 | 2023-03-23 2:06PM EDT | 2023-04-21 | 0.85 | 0.80 | 0.95 | +0.10 | +13.33% | 57 | 671 | 55.76% |
| DOCS230519P00030000 | 2023-03-22 10:20AM EDT | 2023-05-19 | 1.80 | 1.75 | 1.95 | 0.00 | - | 1 | 192 | 61.96% |
| DOCS230818P00030000 | 2023-03-15 10:15AM EDT | 2023-08-18 | 5.00 | 3.30 | 3.60 | 0.00 | - | 10 | 84 | 59.84% |
| DOCS240119P00030000 | 2023-03-23 2:53PM EDT | 2024-01-19 | 5.00 | 4.50 | 5.10 | +0.30 | +6.38% | 142 | 4,293 | 54.35% |
| DOCS250117P00030000 | 2023-03-21 1:42PM EDT | 2025-01-17 | 6.90 | 4.50 | 9.40 | 0.00 | - | 1 | 4 | 50.06% |
© 2023 Yahoo. All rights reserved.
