Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.91-0.08 (-0.30%)
At close: 04:00PM EDT
26.91 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240419C000275002024-03-28 12:59PM EDT2024-04-190.750.700.75-0.02-2.60%743338.18%
DOCS240517C000275002024-03-28 11:26AM EDT2024-05-171.951.801.90+0.05+2.63%42,78053.17%
DOCS240816C000275002024-03-22 11:32AM EDT2024-08-163.893.203.400.00-17753.42%
DOCS241115C000275002024-03-19 12:58PM EDT2024-11-155.404.306.400.00-121265.92%
DOCS250117C000275002024-03-25 11:08AM EDT2025-01-175.084.704.900.00-11,69952.64%
DOCS260116C000275002024-02-09 2:56PM EDT2026-01-168.706.5010.500.00-32362.02%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240419P000275002024-03-28 1:02PM EDT2024-04-191.251.201.300.00-1416,64336.67%
DOCS240517P000275002024-03-28 10:21AM EDT2024-05-172.152.202.35-0.10-4.44%140950.88%
DOCS240816P000275002024-03-25 9:30AM EDT2024-08-163.153.303.500.00-114647.56%
DOCS241115P000275002024-03-19 10:52AM EDT2024-11-153.804.104.300.00-9946.48%
DOCS250117P000275002024-03-26 2:42PM EDT2025-01-174.304.304.500.00-11,15643.31%
DOCS260116P000275002024-02-20 1:59PM EDT2026-01-165.205.405.800.00-13638.15%