Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240419C00027500 | 2024-03-28 12:59PM EDT | 2024-04-19 | 0.75 | 0.70 | 0.75 | -0.02 | -2.60% | 7 | 433 | 38.18% |
DOCS240517C00027500 | 2024-03-28 11:26AM EDT | 2024-05-17 | 1.95 | 1.80 | 1.90 | +0.05 | +2.63% | 4 | 2,780 | 53.17% |
DOCS240816C00027500 | 2024-03-22 11:32AM EDT | 2024-08-16 | 3.89 | 3.20 | 3.40 | 0.00 | - | 1 | 77 | 53.42% |
DOCS241115C00027500 | 2024-03-19 12:58PM EDT | 2024-11-15 | 5.40 | 4.30 | 6.40 | 0.00 | - | 12 | 12 | 65.92% |
DOCS250117C00027500 | 2024-03-25 11:08AM EDT | 2025-01-17 | 5.08 | 4.70 | 4.90 | 0.00 | - | 1 | 1,699 | 52.64% |
DOCS260116C00027500 | 2024-02-09 2:56PM EDT | 2026-01-16 | 8.70 | 6.50 | 10.50 | 0.00 | - | 3 | 23 | 62.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240419P00027500 | 2024-03-28 1:02PM EDT | 2024-04-19 | 1.25 | 1.20 | 1.30 | 0.00 | - | 141 | 6,643 | 36.67% |
DOCS240517P00027500 | 2024-03-28 10:21AM EDT | 2024-05-17 | 2.15 | 2.20 | 2.35 | -0.10 | -4.44% | 1 | 409 | 50.88% |
DOCS240816P00027500 | 2024-03-25 9:30AM EDT | 2024-08-16 | 3.15 | 3.30 | 3.50 | 0.00 | - | 1 | 146 | 47.56% |
DOCS241115P00027500 | 2024-03-19 10:52AM EDT | 2024-11-15 | 3.80 | 4.10 | 4.30 | 0.00 | - | 9 | 9 | 46.48% |
DOCS250117P00027500 | 2024-03-26 2:42PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.50 | 0.00 | - | 1 | 1,156 | 43.31% |
DOCS260116P00027500 | 2024-02-20 1:59PM EDT | 2026-01-16 | 5.20 | 5.40 | 5.80 | 0.00 | - | 1 | 36 | 38.15% |