Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117C00012500 | 2024-03-22 9:47AM EDT | 2025-01-17 | 16.15 | 11.80 | 14.00 | 0.00 | - | 1 | 2 | 74.80% |
| DOCS260116C00012500 | 2024-03-20 11:14AM EDT | 2026-01-16 | 17.20 | 11.80 | 16.50 | 0.00 | - | - | 1 | 70.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00012500 | 2023-09-27 3:10PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 229.69% |
| DOCS240816P00012500 | 2024-01-30 4:07PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.40 | 0.00 | - | - | 2 | 78.13% |
| DOCS250117P00012500 | 2024-04-12 2:57PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DOCS260116P00012500 | 2024-04-19 1:00PM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.