Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.04+0.29 (+0.81%)
As of 02:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C001000002022-11-15 1:20PM EST2022-12-160.050.000.750.00-3093367.58%
DOCS230120C001000002022-11-11 3:57PM EST2023-01-200.050.000.250.00-565133.98%
DOCS240119C001000002022-11-11 10:08AM EST2024-01-191.650.901.200.00-516463.14%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P001000002021-11-09 9:30AM EST2022-12-1644.2050.0054.400.00-440.00%
DOCS230120P001000002022-05-18 10:00AM EST2023-01-2069.5065.1069.500.00-2027264.75%
DOCS240119P001000002022-08-08 8:42AM EST2024-01-1962.0065.0070.000.00-1087.76%