Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 9 |
| 7.82 | 0.00 | - | 1 | 1 | 25.00 | 0.15 | +0.05 | +50.00% | 2 | 41 |
| 4.30 | 0.00 | - | 3 | 23 | 27.50 | 0.35 | -0.15 | -30.00% | 1 | 227 |
| 2.82 | -0.18 | -6.00% | 1 | 61 | 30.00 | 1.05 | +0.20 | +23.53% | 106 | 734 |
| 0.95 | -0.35 | -26.92% | 4 | 535 | 32.50 | 2.15 | +0.09 | +4.37% | 105 | 311 |
| 0.35 | -0.15 | -30.00% | 4 | 531 | 35.00 | 4.15 | +1.25 | +43.10% | 6 | 259 |
| 0.20 | 0.00 | - | 5 | 836 | 37.50 | 5.80 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 2 | 246 | 40.00 | 8.47 | -1.53 | -15.30% | 1 | 2 |
| 0.12 | 0.00 | - | 3 | 763 | 42.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 267 | 45.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 511 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
