Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.55 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 2 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 240 |
| 10.55 | 0.00 | - | 1 | 568 | 17.50 | 0.10 | 0.00 | - | 17 | 47 |
| 8.60 | 0.00 | - | 10 | 50 | 20.00 | 0.23 | 0.00 | - | 1 | 570 |
| 2.85 | -0.45 | -13.64% | 5 | 227 | 22.50 | 0.70 | 0.00 | - | 47 | 303 |
| 1.55 | -0.20 | -11.43% | 506 | 898 | 25.00 | 1.87 | +0.17 | +10.00% | 6 | 1,425 |
| 0.70 | -0.15 | -17.65% | 32 | 2,934 | 27.50 | 3.53 | +0.33 | +10.31% | 69 | 390 |
| 0.27 | -0.11 | -28.95% | 17 | 1,404 | 30.00 | 4.66 | 0.00 | - | 1 | 133 |
| 0.14 | -0.01 | -6.67% | 2 | 1,744 | 32.50 | 5.00 | 0.00 | - | 1 | 199 |
| 0.07 | 0.00 | - | 1 | 501 | 35.00 | 6.30 | 0.00 | - | 21 | 146 |
| 0.05 | +0.01 | +25.00% | 1 | 321 | 37.50 | 10.10 | 0.00 | - | 6 | 6 |
| 0.03 | 0.00 | - | 57 | 133 | 40.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 77 | 42.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 5 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.