Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.12-1.29 (-2.90%)
As of 03:09PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.500.00-4130.000.430.00-24
10.140.00-31135.000.03-0.07-70.00%56,735
3.15-3.65-53.68%75740.000.02-0.03-60.00%991,237
1.10-0.90-45.00%61342.500.20+0.10+100.00%1232
0.05-0.50-90.91%2392745.001.50+0.50+50.00%2511,338
0.01-0.14-93.33%610547.504.12+0.91+28.35%255
0.02-0.08-80.00%62,91750.006.50+0.77+13.44%103454
0.050.00-71,27952.506.400.00-2102
0.05+0.02+66.67%41,02755.0010.720.00-18304
0.09+0.04+80.00%114057.508.900.00--0
0.03-0.02-40.00%421,08460.0016.40+1.41+9.41%4212
0.030.00-1840365.0024.05+5.60+30.35%274
0.020.00-31,18170.0025.900.00-16151
0.100.00-346075.0032.19+2.94+10.05%824
0.050.00-381980.0036.600.00-40
0.050.00-51,84485.0038.480.00-10
0.050.00-122190.0043.150.00-11
0.370.00-17195.0051.41+22.55+78.14%16
0.050.00-598100.0048.400.00-10
0.180.00-1157105.0051.470.00-10