Australia markets open in 5 hours 13 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.11+1.39 (+3.79%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.300.00--415.00-----
-----17.500.050.00-24
-----20.000.080.00-659
-----22.500.250.00-210
8.300.00--125.000.110.00-211,037
10.70+2.30+27.38%242,52427.500.250.00-1153
7.530.00-1,0001,04430.000.20-0.10-33.33%4248
9.560.00-12132.500.40-0.50-55.56%5245
3.00+0.45+17.65%215835.000.95-0.35-26.92%23273
2.30+0.60+35.29%241,19837.501.75-1.35-43.55%1096
1.15+0.38+49.35%1375740.005.000.00-2117
0.60+0.20+50.00%662,09942.508.000.00-100174
0.200.00-12458745.008.30-1.87-18.39%183
0.050.00-314147.5012.650.00--1
0.10+0.04+66.67%2016350.009.710.00-13