Australia markets open in 9 hours 32 minutes

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.79-1.59 (-4.49%)
At close: 04:00PM EST
33.68 -0.11 (-0.33%)
Pre-market: 07:37AM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.050.00--53
11.700.00-241715.000.030.00-1075
7.600.00--117.500.050.00-4217
12.600.00-1620.000.050.00-1116
10.600.00-3822.500.020.00-2545
10.200.00-1013425.000.040.00-1405
8.000.00-521927.500.120.00-32165
4.000.00-371,86230.000.400.00-53786
2.330.00-162,02332.501.000.00-562,563
1.050.00-11783035.002.200.00-52309
0.350.00-2581,05737.502.650.00-418
0.180.00-1077040.005.000.00-4486
0.100.00-35342.506.700.00-134
0.060.00-118545.0021.000.00-770
0.140.00-43647.5014.000.00-44
0.140.00-10517750.0025.580.00-1324
0.150.00-101752.5022.520.00-10
0.050.00-24455.0028.200.00-550
0.050.00-22057.50-----
0.160.00-49260.0029.300.00-30
0.800.00-101062.50-----
0.100.00-113665.0032.580.00-30
0.410.00-10032767.50-----
0.700.00-64870.0031.940.00-127
0.150.00-113375.0034.100.00-610
0.020.00-114980.0043.050.00-30
0.050.00-59685.0059.200.00-110
0.300.00-112390.0053.500.00-1124
0.650.00-104395.0065.000.00-146
0.050.00-3093100.0044.200.00-44
2.650.00-1465105.0049.000.00-38226
2.610.00-175110.0047.760.00--1
1.000.00-319115.00-----
0.300.00-1348120.00-----
1.550.00-5362125.0097.500.00-10
0.050.00-12130.00-----
0.050.00-137135.0067.700.00--2
2.250.00-23140.00-----
0.040.00-331150.00-----