Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220819C00017500 | 2022-08-05 12:15PM EDT | 17.50 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCS220819C00020000 | 2022-08-04 3:31PM EDT | 20.00 | 20.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCS220819C00022500 | 2022-08-05 9:34AM EDT | 22.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DOCS220819C00025000 | 2022-06-21 11:57AM EDT | 25.00 | 11.28 | 20.90 | 21.80 | 0.00 | - | 1 | 9 | 687.89% |
| DOCS220819C00027500 | 2022-08-05 1:23PM EDT | 27.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCS220819C00030000 | 2022-08-05 1:23PM EDT | 30.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCS220819C00032500 | 2022-08-05 3:23PM EDT | 32.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCS220819C00035000 | 2022-08-05 10:56AM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DOCS220819C00037500 | 2022-08-05 3:59PM EDT | 37.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 0.78% |
| DOCS220819C00040000 | 2022-08-05 3:58PM EDT | 40.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 12.50% |
| DOCS220819C00042500 | 2022-08-05 3:32PM EDT | 42.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| DOCS220819C00045000 | 2022-08-05 3:57PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 25.00% |
| DOCS220819C00047500 | 2022-08-05 2:41PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 25.00% |
| DOCS220819C00050000 | 2022-08-05 3:15PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| DOCS220819C00052500 | 2022-08-05 3:07PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DOCS220819C00055000 | 2022-08-05 2:55PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
| DOCS220819C00057500 | 2022-08-05 3:43PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DOCS220819C00060000 | 2022-08-05 10:14AM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| DOCS220819C00062500 | 2022-08-05 3:26PM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DOCS220819C00065000 | 2022-07-29 12:41PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCS220819C00067500 | 2022-07-19 11:45AM EDT | 67.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCS220819C00070000 | 2022-08-05 3:36PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DOCS220819C00075000 | 2022-08-05 9:38AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| DOCS220819C00080000 | 2022-06-17 1:24PM EDT | 80.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 307 | 185.94% |
| DOCS220819C00085000 | 2022-04-04 2:03PM EDT | 85.00 | 2.40 | 0.55 | 0.85 | 0.00 | - | 2 | 50 | 287.70% |
| DOCS220819C00090000 | 2022-07-12 2:54PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCS220819C00095000 | 2022-07-08 2:39PM EDT | 95.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 36 | 48 | 193.75% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220819P00017500 | 2022-08-05 3:59PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| DOCS220819P00020000 | 2022-08-03 10:30AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCS220819P00022500 | 2022-08-04 3:31PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,965 | 0 | 50.00% |
| DOCS220819P00025000 | 2022-08-05 11:38AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 50.00% |
| DOCS220819P00027500 | 2022-08-05 12:34PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| DOCS220819P00030000 | 2022-08-05 3:52PM EDT | 30.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 25.00% |
| DOCS220819P00032500 | 2022-08-05 3:12PM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| DOCS220819P00035000 | 2022-08-05 3:54PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 12.50% |
| DOCS220819P00037500 | 2022-08-05 3:15PM EDT | 37.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| DOCS220819P00040000 | 2022-08-05 3:48PM EDT | 40.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| DOCS220819P00042500 | 2022-08-05 3:55PM EDT | 42.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1,114 | 0 | 0.00% |
| DOCS220819P00045000 | 2022-08-05 3:46PM EDT | 45.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DOCS220819P00047500 | 2022-08-04 2:21PM EDT | 47.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOCS220819P00050000 | 2022-08-05 3:35PM EDT | 50.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCS220819P00052500 | 2022-08-01 12:03PM EDT | 52.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| DOCS220819P00055000 | 2022-08-05 3:59PM EDT | 55.00 | 17.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DOCS220819P00057500 | 2022-04-28 10:47AM EDT | 57.50 | 20.32 | 22.50 | 23.50 | 0.00 | - | 1 | 10 | 292.38% |
| DOCS220819P00060000 | 2022-08-04 11:42AM EDT | 60.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS220819P00065000 | 2022-07-27 10:18AM EDT | 65.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCS220819P00067500 | 2022-05-18 10:27AM EDT | 67.50 | 36.81 | 33.60 | 35.90 | 0.00 | - | - | 1 | 419.48% |
| DOCS220819P00070000 | 2022-08-05 9:54AM EDT | 70.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCS220819P00075000 | 2022-08-04 1:10PM EDT | 75.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS220819P00080000 | 2022-05-26 10:07AM EDT | 80.00 | 45.50 | 37.30 | 39.40 | 0.00 | - | 3 | 0 | 0.00% |
| DOCS220819P00085000 | 2022-04-28 10:31AM EDT | 85.00 | 44.63 | 47.90 | 52.00 | 0.00 | - | 2 | 2 | 387.70% |
| DOCS220819P00090000 | 2022-05-12 10:00AM EDT | 90.00 | 63.79 | 54.40 | 57.20 | 0.00 | - | 1 | 0 | 445.70% |
© 2022 Yahoo. All rights reserved.
