Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230217C00020000 | 2022-12-23 9:40AM EST | 20.00 | 14.69 | 12.10 | 12.80 | 0.00 | - | 1 | 2 | 0.00% |
| DOCS230217C00022500 | 2022-10-12 2:49PM EST | 22.50 | 7.50 | 13.50 | 14.00 | 0.00 | - | - | 20 | 205.86% |
| DOCS230217C00025000 | 2023-01-23 10:33AM EST | 25.00 | 8.13 | 9.70 | 10.70 | 0.00 | - | 4 | 24 | 101.37% |
| DOCS230217C00027500 | 2023-01-27 1:10PM EST | 27.50 | 8.10 | 7.60 | 8.20 | +2.30 | +39.66% | 1 | 71 | 92.38% |
| DOCS230217C00030000 | 2023-01-27 3:49PM EST | 30.00 | 5.90 | 5.60 | 6.00 | +2.10 | +55.26% | 26 | 295 | 86.43% |
| DOCS230217C00032500 | 2023-01-27 3:38PM EST | 32.50 | 4.20 | 3.80 | 4.20 | +1.75 | +71.43% | 35 | 963 | 82.52% |
| DOCS230217C00035000 | 2023-01-27 3:50PM EST | 35.00 | 2.67 | 2.45 | 2.65 | +1.07 | +66.88% | 77 | 1,162 | 78.96% |
| DOCS230217C00037500 | 2023-01-27 3:26PM EST | 37.50 | 1.60 | 1.45 | 1.60 | +0.85 | +113.33% | 63 | 3,835 | 77.10% |
| DOCS230217C00040000 | 2023-01-27 3:56PM EST | 40.00 | 0.82 | 0.75 | 0.95 | +0.47 | +134.29% | 108 | 1,646 | 75.68% |
| DOCS230217C00042500 | 2023-01-27 10:33AM EST | 42.50 | 0.24 | 0.40 | 0.50 | 0.00 | - | 1 | 406 | 75.00% |
| DOCS230217C00045000 | 2023-01-27 1:08PM EST | 45.00 | 0.20 | 0.15 | 0.30 | +0.09 | +81.82% | 13 | 2,430 | 74.41% |
| DOCS230217C00047500 | 2023-01-27 2:37PM EST | 47.50 | 0.15 | 0.05 | 0.25 | +0.09 | +150.00% | 23 | 343 | 78.91% |
| DOCS230217C00050000 | 2023-01-23 2:48PM EST | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 45 | 73.83% |
| DOCS230217C00052500 | 2023-01-23 9:40AM EST | 52.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 116.80% |
| DOCS230217C00055000 | 2022-12-27 10:23AM EST | 55.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 11 | 89.84% |
| DOCS230217C00060000 | 2022-12-07 12:05PM EST | 60.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 10 | 80 | 134.38% |
| DOCS230217C00065000 | 2023-01-09 10:45AM EST | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 107.03% |
| DOCS230217C00070000 | 2022-12-29 12:21PM EST | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 145.12% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230217P00017500 | 2023-01-25 3:52PM EST | 17.50 | 0.08 | 0.00 | 0.35 | 0.00 | - | 40 | 25 | 172.66% |
| DOCS230217P00020000 | 2023-01-26 9:54AM EST | 20.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 39 | 128.91% |
| DOCS230217P00022500 | 2023-01-27 1:23PM EST | 22.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 3 | 82 | 105.08% |
| DOCS230217P00025000 | 2023-01-27 9:43AM EST | 25.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 8 | 807 | 93.36% |
| DOCS230217P00027500 | 2023-01-27 3:41PM EST | 27.50 | 0.25 | 0.25 | 0.50 | -0.35 | -58.33% | 1,109 | 848 | 87.30% |
| DOCS230217P00030000 | 2023-01-27 3:46PM EST | 30.00 | 0.70 | 0.70 | 0.90 | -0.35 | -33.33% | 116 | 2,483 | 84.18% |
| DOCS230217P00032500 | 2023-01-27 3:58PM EST | 32.50 | 1.46 | 1.40 | 1.65 | -0.49 | -25.13% | 1,208 | 770 | 81.64% |
| DOCS230217P00035000 | 2023-01-27 3:58PM EST | 35.00 | 2.54 | 2.45 | 2.55 | -0.66 | -20.63% | 32 | 348 | 75.88% |
| DOCS230217P00037500 | 2023-01-27 3:33PM EST | 37.50 | 3.60 | 3.90 | 4.10 | -2.04 | -36.17% | 2 | 116 | 74.71% |
| DOCS230217P00040000 | 2023-01-27 1:31PM EST | 40.00 | 5.43 | 5.60 | 6.00 | -1.51 | -21.76% | 1 | 82 | 71.78% |
| DOCS230217P00042500 | 2022-12-13 2:21PM EST | 42.50 | 8.00 | 9.70 | 10.20 | 0.00 | - | 1 | 903 | 149.12% |
| DOCS230217P00045000 | 2022-11-17 10:20AM EST | 45.00 | 15.04 | 10.60 | 11.10 | 0.00 | - | 2 | 5 | 106.54% |
| DOCS230217P00047500 | 2022-09-19 1:42PM EST | 47.50 | 17.20 | 21.90 | 22.40 | 0.00 | - | 1 | 2 | 409.08% |
| DOCS230217P00050000 | 2022-09-20 1:08PM EST | 50.00 | 20.35 | 24.60 | 25.30 | 0.00 | - | 1 | 3 | 434.13% |
| DOCS230217P00055000 | 2023-01-05 11:14AM EST | 55.00 | 23.10 | 18.80 | 22.50 | 0.00 | - | 1 | 0 | 143.75% |
© 2023 Yahoo. All rights reserved.
