Australia markets open in 3 hours 40 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.95+1.52 (+4.55%)
At close: 04:00PM EST
34.91 -0.04 (-0.11%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230217C000200002022-12-23 9:40AM EST20.0014.6912.1012.800.00-120.00%
DOCS230217C000225002022-10-12 2:49PM EST22.507.5013.5014.000.00--20205.86%
DOCS230217C000250002023-01-23 10:33AM EST25.008.139.7010.700.00-424101.37%
DOCS230217C000275002023-01-27 1:10PM EST27.508.107.608.20+2.30+39.66%17192.38%
DOCS230217C000300002023-01-27 3:49PM EST30.005.905.606.00+2.10+55.26%2629586.43%
DOCS230217C000325002023-01-27 3:38PM EST32.504.203.804.20+1.75+71.43%3596382.52%
DOCS230217C000350002023-01-27 3:50PM EST35.002.672.452.65+1.07+66.88%771,16278.96%
DOCS230217C000375002023-01-27 3:26PM EST37.501.601.451.60+0.85+113.33%633,83577.10%
DOCS230217C000400002023-01-27 3:56PM EST40.000.820.750.95+0.47+134.29%1081,64675.68%
DOCS230217C000425002023-01-27 10:33AM EST42.500.240.400.500.00-140675.00%
DOCS230217C000450002023-01-27 1:08PM EST45.000.200.150.30+0.09+81.82%132,43074.41%
DOCS230217C000475002023-01-27 2:37PM EST47.500.150.050.25+0.09+150.00%2334378.91%
DOCS230217C000500002023-01-23 2:48PM EST50.000.100.000.100.00-114573.83%
DOCS230217C000525002023-01-23 9:40AM EST52.500.100.000.700.00-111116.80%
DOCS230217C000550002022-12-27 10:23AM EST55.000.150.000.100.00-41189.84%
DOCS230217C000600002022-12-07 12:05PM EST60.000.220.000.500.00-1080134.38%
DOCS230217C000650002023-01-09 10:45AM EST65.000.040.000.050.00-19107.03%
DOCS230217C000700002022-12-29 12:21PM EST70.000.050.000.250.00-113145.12%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230217P000175002023-01-25 3:52PM EST17.500.080.000.350.00-4025172.66%
DOCS230217P000200002023-01-26 9:54AM EST20.000.090.000.200.00-339128.91%
DOCS230217P000225002023-01-27 1:23PM EST22.500.100.050.15-0.10-50.00%382105.08%
DOCS230217P000250002023-01-27 9:43AM EST25.000.200.100.25-0.05-20.00%880793.36%
DOCS230217P000275002023-01-27 3:41PM EST27.500.250.250.50-0.35-58.33%1,10984887.30%
DOCS230217P000300002023-01-27 3:46PM EST30.000.700.700.90-0.35-33.33%1162,48384.18%
DOCS230217P000325002023-01-27 3:58PM EST32.501.461.401.65-0.49-25.13%1,20877081.64%
DOCS230217P000350002023-01-27 3:58PM EST35.002.542.452.55-0.66-20.63%3234875.88%
DOCS230217P000375002023-01-27 3:33PM EST37.503.603.904.10-2.04-36.17%211674.71%
DOCS230217P000400002023-01-27 1:31PM EST40.005.435.606.00-1.51-21.76%18271.78%
DOCS230217P000425002022-12-13 2:21PM EST42.508.009.7010.200.00-1903149.12%
DOCS230217P000450002022-11-17 10:20AM EST45.0015.0410.6011.100.00-25106.54%
DOCS230217P000475002022-09-19 1:42PM EST47.5017.2021.9022.400.00-12409.08%
DOCS230217P000500002022-09-20 1:08PM EST50.0020.3524.6025.300.00-13434.13%
DOCS230217P000550002023-01-05 11:14AM EST55.0023.1018.8022.500.00-10143.75%