Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.31-3.00 (-7.44%)
At close: 04:00PM EDT
37.00 -0.31 (-0.83%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819C000175002022-08-05 12:15PM EDT17.5019.600.000.000.00-500.00%
DOCS220819C000200002022-08-04 3:31PM EDT20.0020.590.000.000.00--00.00%
DOCS220819C000225002022-08-05 9:34AM EDT22.5013.400.000.000.00-900.00%
DOCS220819C000250002022-06-21 11:57AM EDT25.0011.2820.9021.800.00-19687.89%
DOCS220819C000275002022-08-05 1:23PM EDT27.509.900.000.000.00-200.00%
DOCS220819C000300002022-08-05 1:23PM EDT30.007.550.000.000.00-400.00%
DOCS220819C000325002022-08-05 3:23PM EDT32.504.900.000.000.00-1000.00%
DOCS220819C000350002022-08-05 10:56AM EDT35.003.500.000.000.00-3900.00%
DOCS220819C000375002022-08-05 3:59PM EDT37.501.900.000.000.00-41800.78%
DOCS220819C000400002022-08-05 3:58PM EDT40.000.940.000.000.00-391012.50%
DOCS220819C000425002022-08-05 3:32PM EDT42.500.390.000.000.00-190012.50%
DOCS220819C000450002022-08-05 3:57PM EDT45.000.200.000.000.00-437025.00%
DOCS220819C000475002022-08-05 2:41PM EDT47.500.150.000.000.00-452025.00%
DOCS220819C000500002022-08-05 3:15PM EDT50.000.100.000.000.00-192050.00%
DOCS220819C000525002022-08-05 3:07PM EDT52.500.100.000.000.00-13050.00%
DOCS220819C000550002022-08-05 2:55PM EDT55.000.080.000.000.00-214050.00%
DOCS220819C000575002022-08-05 3:43PM EDT57.500.100.000.000.00-7050.00%
DOCS220819C000600002022-08-05 10:14AM EDT60.000.060.000.000.00-31050.00%
DOCS220819C000625002022-08-05 3:26PM EDT62.500.100.000.000.00-6050.00%
DOCS220819C000650002022-07-29 12:41PM EDT65.000.250.000.000.00-1050.00%
DOCS220819C000675002022-07-19 11:45AM EDT67.500.300.000.000.00-1050.00%
DOCS220819C000700002022-08-05 3:36PM EDT70.000.050.000.000.00-14050.00%
DOCS220819C000750002022-08-05 9:38AM EDT75.000.050.000.000.00-100050.00%
DOCS220819C000800002022-06-17 1:24PM EDT80.000.120.000.150.00-1307185.94%
DOCS220819C000850002022-04-04 2:03PM EDT85.002.400.550.850.00-250287.70%
DOCS220819C000900002022-07-12 2:54PM EDT90.000.100.000.000.00-3050.00%
DOCS220819C000950002022-07-08 2:39PM EDT95.000.100.000.050.00-3648193.75%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819P000175002022-08-05 3:59PM EDT17.500.030.000.000.00-40050.00%
DOCS220819P000200002022-08-03 10:30AM EDT20.000.080.000.000.00-3050.00%
DOCS220819P000225002022-08-04 3:31PM EDT22.500.050.000.000.00-1,965050.00%
DOCS220819P000250002022-08-05 11:38AM EDT25.000.060.000.000.00-1,039050.00%
DOCS220819P000275002022-08-05 12:34PM EDT27.500.100.000.000.00-17050.00%
DOCS220819P000300002022-08-05 3:52PM EDT30.000.230.000.000.00-248025.00%
DOCS220819P000325002022-08-05 3:12PM EDT32.500.550.000.000.00-76025.00%
DOCS220819P000350002022-08-05 3:54PM EDT35.001.100.000.000.00-501012.50%
DOCS220819P000375002022-08-05 3:15PM EDT37.502.240.000.000.00-7800.00%
DOCS220819P000400002022-08-05 3:48PM EDT40.003.860.000.000.00-10400.00%
DOCS220819P000425002022-08-05 3:55PM EDT42.505.900.000.000.00-1,11400.00%
DOCS220819P000450002022-08-05 3:46PM EDT45.008.490.000.000.00-2900.00%
DOCS220819P000475002022-08-04 2:21PM EDT47.507.800.000.000.00-800.00%
DOCS220819P000500002022-08-05 3:35PM EDT50.0013.300.000.000.00-400.00%
DOCS220819P000525002022-08-01 12:03PM EDT52.5010.300.000.000.00-12500.00%
DOCS220819P000550002022-08-05 3:59PM EDT55.0017.730.000.000.00-4000.00%
DOCS220819P000575002022-04-28 10:47AM EDT57.5020.3222.5023.500.00-110292.38%
DOCS220819P000600002022-08-04 11:42AM EDT60.0018.800.000.000.00-100.00%
DOCS220819P000650002022-07-27 10:18AM EDT65.0024.100.000.000.00-200.00%
DOCS220819P000675002022-05-18 10:27AM EDT67.5036.8133.6035.900.00--1419.48%
DOCS220819P000700002022-08-05 9:54AM EDT70.0034.000.000.000.00-300.00%
DOCS220819P000750002022-08-04 1:10PM EDT75.0034.500.000.000.00-100.00%
DOCS220819P000800002022-05-26 10:07AM EDT80.0045.5037.3039.400.00-300.00%
DOCS220819P000850002022-04-28 10:31AM EDT85.0044.6347.9052.000.00-22387.70%
DOCS220819P000900002022-05-12 10:00AM EDT90.0063.7954.4057.200.00-10445.70%