DOCS - Doximity, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230616C00020000 | 2023-06-02 10:43AM EDT | 20.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS230616C00025000 | 2023-06-02 10:33AM EDT | 25.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS230616C00030000 | 2023-06-08 3:54PM EDT | 30.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCS230616C00032500 | 2023-06-08 3:50PM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| DOCS230616C00035000 | 2023-06-08 3:58PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| DOCS230616C00037500 | 2023-06-08 2:27PM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DOCS230616C00040000 | 2023-06-08 9:58AM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DOCS230616C00042500 | 2023-06-05 1:00PM EDT | 42.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| DOCS230616C00045000 | 2023-06-05 12:18PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DOCS230616C00047500 | 2023-06-05 12:18PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230616P00022500 | 2023-05-26 11:02AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCS230616P00025000 | 2023-06-01 12:43PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCS230616P00027500 | 2023-06-07 1:59PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DOCS230616P00030000 | 2023-06-08 3:53PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| DOCS230616P00032500 | 2023-06-08 3:45PM EDT | 32.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| DOCS230616P00035000 | 2023-06-08 10:22AM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DOCS230616P00037500 | 2023-05-25 2:20PM EDT | 37.50 | 6.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOCS230616P00040000 | 2023-05-17 3:14PM EDT | 40.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCS230616P00045000 | 2023-06-01 12:49PM EDT | 45.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.