Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00015000 | 2023-11-15 2:20PM EDT | 15.00 | 10.80 | 11.60 | 13.30 | 0.00 | - | 2 | 0 | 378.91% |
| DOCS240517C00017500 | 2024-02-28 4:26PM EDT | 17.50 | 10.55 | 7.70 | 11.20 | 0.00 | - | 1 | 568 | 275.98% |
| DOCS240517C00020000 | 2024-04-23 9:56AM EDT | 20.00 | 5.20 | 3.00 | 4.40 | 0.00 | - | 1 | 49 | 81.05% |
| DOCS240517C00022500 | 2024-04-23 2:26PM EDT | 22.50 | 3.20 | 2.30 | 2.40 | 0.00 | - | 20 | 217 | 65.14% |
| DOCS240517C00025000 | 2024-04-24 3:29PM EDT | 25.00 | 1.07 | 1.05 | 1.15 | -0.48 | -30.97% | 15 | 974 | 63.48% |
| DOCS240517C00027500 | 2024-04-24 3:02PM EDT | 27.50 | 0.42 | 0.40 | 0.45 | -0.28 | -40.00% | 7 | 2,918 | 62.11% |
| DOCS240517C00030000 | 2024-04-24 1:14PM EDT | 30.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 32 | 1,443 | 62.31% |
| DOCS240517C00032500 | 2024-04-23 11:49AM EDT | 32.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 1,732 | 67.77% |
| DOCS240517C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 501 | 75.00% |
| DOCS240517C00037500 | 2024-04-19 12:53PM EDT | 37.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 320 | 110.35% |
| DOCS240517C00040000 | 2024-04-12 11:36AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 57 | 133 | 87.50% |
| DOCS240517C00042500 | 2024-01-24 11:08AM EDT | 42.50 | 0.55 | 0.05 | 0.20 | 0.00 | - | 1 | 77 | 121.48% |
| DOCS240517C00045000 | 2024-02-08 4:49PM EDT | 45.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | - | 5 | 151.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00012500 | 2023-09-27 3:10PM EDT | 12.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 223.83% |
| DOCS240517P00015000 | 2024-03-05 11:30AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 240 | 132.81% |
| DOCS240517P00017500 | 2024-04-16 1:01PM EDT | 17.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 47 | 96.68% |
| DOCS240517P00020000 | 2024-04-24 12:55PM EDT | 20.00 | 0.25 | 0.20 | 0.30 | +0.07 | +38.89% | 506 | 570 | 63.87% |
| DOCS240517P00022500 | 2024-04-24 2:18PM EDT | 22.50 | 0.84 | 0.80 | 0.90 | +0.24 | +40.00% | 8 | 398 | 61.04% |
| DOCS240517P00025000 | 2024-04-24 9:43AM EDT | 25.00 | 1.66 | 2.00 | 2.10 | -0.04 | -2.35% | 4 | 1,492 | 57.62% |
| DOCS240517P00027500 | 2024-04-19 2:16PM EDT | 27.50 | 3.53 | 3.80 | 4.00 | 0.00 | - | 69 | 386 | 55.27% |
| DOCS240517P00030000 | 2024-04-22 9:30AM EDT | 30.00 | 5.65 | 6.00 | 6.30 | 0.00 | - | 1 | 132 | 51.17% |
| DOCS240517P00032500 | 2024-03-01 11:04AM EDT | 32.50 | 5.00 | 5.80 | 6.00 | 0.00 | - | 1 | 199 | 0.00% |
| DOCS240517P00035000 | 2024-02-23 10:48AM EDT | 35.00 | 6.30 | 7.40 | 7.70 | 0.00 | - | 21 | 146 | 0.00% |
| DOCS240517P00037500 | 2024-02-07 12:23PM EDT | 37.50 | 10.10 | 9.10 | 11.80 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.