Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221021C00020000 | 2022-09-23 10:33AM EDT | 20.00 | 10.40 | 10.00 | 10.60 | 0.00 | - | 7 | 15 | 98.05% |
| DOCS221021C00022500 | 2022-09-28 1:56PM EDT | 22.50 | 10.30 | 7.50 | 8.20 | 0.00 | - | 6 | 10 | 81.45% |
| DOCS221021C00025000 | 2022-09-28 9:54AM EDT | 25.00 | 6.48 | 5.50 | 6.00 | 0.00 | - | 1,000 | 3,047 | 87.01% |
| DOCS221021C00027500 | 2022-09-30 10:40AM EDT | 27.50 | 5.00 | 3.70 | 4.00 | -0.10 | -1.96% | 3 | 1,021 | 83.01% |
| DOCS221021C00030000 | 2022-09-29 10:19AM EDT | 30.00 | 2.50 | 2.15 | 2.40 | -0.50 | -16.67% | 1 | 40 | 77.05% |
| DOCS221021C00032500 | 2022-09-30 3:40PM EDT | 32.50 | 1.35 | 1.15 | 1.35 | -0.65 | -32.50% | 49 | 320 | 75.39% |
| DOCS221021C00035000 | 2022-09-30 3:55PM EDT | 35.00 | 0.55 | 0.55 | 0.75 | -0.48 | -46.60% | 21 | 607 | 75.39% |
| DOCS221021C00037500 | 2022-09-30 9:51AM EDT | 37.50 | 0.46 | 0.25 | 0.40 | -0.08 | -14.81% | 9 | 1,067 | 75.98% |
| DOCS221021C00040000 | 2022-09-29 12:39PM EDT | 40.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 660 | 75.78% |
| DOCS221021C00042500 | 2022-09-26 1:28PM EDT | 42.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 7 | 138 | 77.34% |
| DOCS221021C00045000 | 2022-09-27 10:26AM EDT | 45.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 87.50% |
| DOCS221021C00047500 | 2022-09-21 9:55AM EDT | 47.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 105.86% |
| DOCS221021C00050000 | 2022-09-09 2:11PM EDT | 50.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 90.63% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221021P00020000 | 2022-09-19 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 101.95% |
| DOCS221021P00022500 | 2022-09-26 12:07PM EDT | 22.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 13 | 83.98% |
| DOCS221021P00025000 | 2022-09-30 3:59PM EDT | 25.00 | 0.45 | 0.45 | 0.55 | +0.19 | +73.08% | 9 | 423 | 85.25% |
| DOCS221021P00027500 | 2022-09-30 3:09PM EDT | 27.50 | 0.99 | 0.95 | 1.10 | +0.28 | +39.44% | 21 | 3,214 | 78.52% |
| DOCS221021P00030000 | 2022-09-30 12:25PM EDT | 30.00 | 1.61 | 1.90 | 2.05 | +0.29 | +21.97% | 51 | 2,452 | 74.17% |
| DOCS221021P00032500 | 2022-09-30 3:09PM EDT | 32.50 | 3.02 | 3.30 | 3.60 | +0.42 | +16.15% | 2 | 818 | 72.46% |
| DOCS221021P00035000 | 2022-09-30 3:09PM EDT | 35.00 | 4.77 | 5.20 | 5.50 | +0.57 | +13.57% | 2 | 118 | 71.58% |
| DOCS221021P00037500 | 2022-09-29 10:31AM EDT | 37.50 | 6.70 | 7.40 | 7.70 | 0.00 | - | 2 | 175 | 72.07% |
| DOCS221021P00040000 | 2022-09-30 3:10PM EDT | 40.00 | 9.20 | 9.50 | 10.20 | +0.20 | +2.22% | 2 | 26 | 65.43% |
| DOCS221021P00042500 | 2022-09-21 2:44PM EDT | 42.50 | 10.95 | 11.90 | 12.50 | 0.00 | - | 1 | 5 | 95.51% |
| DOCS221021P00045000 | 2022-09-28 10:35AM EDT | 45.00 | 13.35 | 14.20 | 15.20 | 0.00 | - | 1 | 3 | 124.41% |
| DOCS221021P00050000 | 2022-09-15 1:27PM EDT | 50.00 | 17.50 | 19.00 | 20.10 | 0.00 | - | 2 | 0 | 138.09% |
| DOCS221021P00055000 | 2022-08-19 3:55PM EDT | 55.00 | 22.02 | 22.80 | 24.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
