Australia markets open in 7 hours 51 minutes

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.22-1.78 (-5.56%)
At close: 04:00PM EDT
30.31 +0.09 (+0.30%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221021C000200002022-09-23 10:33AM EDT20.0010.4010.0010.600.00-71598.05%
DOCS221021C000225002022-09-28 1:56PM EDT22.5010.307.508.200.00-61081.45%
DOCS221021C000250002022-09-28 9:54AM EDT25.006.485.506.000.00-1,0003,04787.01%
DOCS221021C000275002022-09-30 10:40AM EDT27.505.003.704.00-0.10-1.96%31,02183.01%
DOCS221021C000300002022-09-29 10:19AM EDT30.002.502.152.40-0.50-16.67%14077.05%
DOCS221021C000325002022-09-30 3:40PM EDT32.501.351.151.35-0.65-32.50%4932075.39%
DOCS221021C000350002022-09-30 3:55PM EDT35.000.550.550.75-0.48-46.60%2160775.39%
DOCS221021C000375002022-09-30 9:51AM EDT37.500.460.250.40-0.08-14.81%91,06775.98%
DOCS221021C000400002022-09-29 12:39PM EDT40.000.250.100.200.00-1066075.78%
DOCS221021C000425002022-09-26 1:28PM EDT42.500.120.000.150.00-713877.34%
DOCS221021C000450002022-09-27 10:26AM EDT45.000.080.000.150.00-13087.50%
DOCS221021C000475002022-09-21 9:55AM EDT47.500.050.000.250.00-110105.86%
DOCS221021C000500002022-09-09 2:11PM EDT50.000.150.000.050.00-21090.63%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221021P000200002022-09-19 9:30AM EDT20.000.100.000.200.00-12101.95%
DOCS221021P000225002022-09-26 12:07PM EDT22.500.200.100.200.00-11383.98%
DOCS221021P000250002022-09-30 3:59PM EDT25.000.450.450.55+0.19+73.08%942385.25%
DOCS221021P000275002022-09-30 3:09PM EDT27.500.990.951.10+0.28+39.44%213,21478.52%
DOCS221021P000300002022-09-30 12:25PM EDT30.001.611.902.05+0.29+21.97%512,45274.17%
DOCS221021P000325002022-09-30 3:09PM EDT32.503.023.303.60+0.42+16.15%281872.46%
DOCS221021P000350002022-09-30 3:09PM EDT35.004.775.205.50+0.57+13.57%211871.58%
DOCS221021P000375002022-09-29 10:31AM EDT37.506.707.407.700.00-217572.07%
DOCS221021P000400002022-09-30 3:10PM EDT40.009.209.5010.20+0.20+2.22%22665.43%
DOCS221021P000425002022-09-21 2:44PM EDT42.5010.9511.9012.500.00-1595.51%
DOCS221021P000450002022-09-28 10:35AM EDT45.0013.3514.2015.200.00-13124.41%
DOCS221021P000500002022-09-15 1:27PM EDT50.0017.5019.0020.100.00-20138.09%
DOCS221021P000550002022-08-19 3:55PM EDT55.0022.0222.8024.200.00-100.00%