Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS231020C00020000 | 2023-09-22 2:27PM EDT | 20.00 | 0.81 | 0.80 | 0.90 | -0.19 | -19.00% | 10 | 50 | 44.14% |
| DOCS231020C00022500 | 2023-09-22 3:50PM EDT | 22.50 | 0.20 | 0.15 | 0.20 | -0.03 | -13.04% | 10 | 316 | 44.14% |
| DOCS231020C00025000 | 2023-09-22 1:38PM EDT | 25.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 560 | 56.06% |
| DOCS231020C00027500 | 2023-09-21 2:57PM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 717 | 57.03% |
| DOCS231020C00030000 | 2023-09-12 10:37AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 27 | 83.20% |
| DOCS231020C00032500 | 2023-09-01 11:40AM EDT | 32.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 133.79% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS231020P00017500 | 2023-09-22 2:59PM EDT | 17.50 | 0.20 | 0.10 | 0.25 | +0.04 | +25.00% | 5 | 17 | 51.07% |
| DOCS231020P00020000 | 2023-09-22 3:08PM EDT | 20.00 | 0.86 | 0.85 | 0.95 | +0.06 | +7.50% | 1 | 303 | 41.31% |
| DOCS231020P00022500 | 2023-09-21 1:11PM EDT | 22.50 | 2.30 | 2.65 | 3.10 | 0.00 | - | 3 | 358 | 62.50% |
| DOCS231020P00025000 | 2023-09-15 3:34PM EDT | 25.00 | 3.75 | 5.00 | 5.20 | 0.00 | - | 2 | 6 | 54.88% |
| DOCS231020P00027500 | 2023-09-01 9:33AM EDT | 27.50 | 3.30 | 7.50 | 8.10 | 0.00 | - | 1 | 0 | 84.38% |
| DOCS231020P00030000 | 2023-08-21 9:57AM EDT | 30.00 | 7.41 | 9.40 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS231020P00035000 | 2023-08-25 11:20AM EDT | 35.00 | 11.61 | 14.60 | 15.50 | 0.00 | - | 1 | 0 | 148.83% |
© 2023 Yahoo. All rights reserved.
