Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230217C00020000 | 2022-12-23 9:40AM EST | 20.00 | 14.69 | 12.10 | 12.80 | 0.00 | - | 1 | 2 | 0.00% |
| DOCS230217C00022500 | 2022-10-12 2:49PM EST | 22.50 | 7.50 | 13.50 | 14.00 | 0.00 | - | - | 20 | 0.00% |
| DOCS230217C00025000 | 2023-01-30 9:37AM EST | 25.00 | 9.70 | 13.30 | 13.90 | 0.00 | - | 2 | 24 | 107.81% |
| DOCS230217C00027500 | 2023-02-02 11:18AM EST | 27.50 | 11.60 | 10.90 | 11.60 | 0.00 | - | 7 | 70 | 110.55% |
| DOCS230217C00030000 | 2023-02-02 2:44PM EST | 30.00 | 9.67 | 8.70 | 9.20 | -0.03 | -0.31% | 1 | 261 | 103.91% |
| DOCS230217C00032500 | 2023-02-03 12:47PM EST | 32.50 | 7.15 | 6.60 | 7.00 | +0.15 | +2.14% | 4 | 970 | 98.05% |
| DOCS230217C00035000 | 2023-02-03 12:50PM EST | 35.00 | 5.20 | 4.70 | 5.00 | -0.29 | -5.28% | 1 | 1,150 | 91.70% |
| DOCS230217C00037500 | 2023-02-03 11:38AM EST | 37.50 | 3.75 | 3.20 | 3.40 | -0.15 | -3.85% | 76 | 3,876 | 89.55% |
| DOCS230217C00040000 | 2023-02-03 12:53PM EST | 40.00 | 2.30 | 2.05 | 2.20 | -0.20 | -8.00% | 56 | 1,909 | 88.09% |
| DOCS230217C00042500 | 2023-02-03 12:14PM EST | 42.50 | 1.56 | 1.15 | 1.35 | +0.01 | +0.65% | 5 | 689 | 85.45% |
| DOCS230217C00045000 | 2023-02-03 11:51AM EST | 45.00 | 0.88 | 0.60 | 0.85 | +0.03 | +3.53% | 2 | 2,434 | 85.25% |
| DOCS230217C00047500 | 2023-02-02 2:31PM EST | 47.50 | 0.55 | 0.35 | 0.50 | 0.00 | - | 10 | 374 | 86.43% |
| DOCS230217C00050000 | 2023-02-03 10:49AM EST | 50.00 | 0.32 | 0.20 | 0.30 | -0.03 | -8.57% | 1 | 694 | 87.89% |
| DOCS230217C00052500 | 2023-01-23 9:40AM EST | 52.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 89.84% |
| DOCS230217C00055000 | 2023-02-02 12:37PM EST | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 52 | 61 | 121.48% |
| DOCS230217C00060000 | 2023-02-03 12:56PM EST | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 81 | 91.41% |
| DOCS230217C00065000 | 2023-01-09 10:45AM EST | 65.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 114.84% |
| DOCS230217C00070000 | 2022-12-29 12:21PM EST | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 146.09% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230217P00017500 | 2023-01-25 3:52PM EST | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 40 | 25 | 179.69% |
| DOCS230217P00020000 | 2023-01-30 10:53AM EST | 20.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 151.56% |
| DOCS230217P00022500 | 2023-02-02 2:20PM EST | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 86 | 147.66% |
| DOCS230217P00025000 | 2023-02-02 1:41PM EST | 25.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 800 | 147.07% |
| DOCS230217P00027500 | 2023-02-03 9:30AM EST | 27.50 | 0.30 | 0.10 | 0.75 | +0.18 | +150.00% | 7 | 1,539 | 131.84% |
| DOCS230217P00030000 | 2023-02-02 3:02PM EST | 30.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 2,588 | 88.48% |
| DOCS230217P00032500 | 2023-02-03 12:29PM EST | 32.50 | 0.53 | 0.50 | 0.70 | -0.02 | -3.64% | 11 | 1,286 | 89.65% |
| DOCS230217P00035000 | 2023-02-03 1:33PM EST | 35.00 | 1.20 | 1.10 | 1.25 | +0.25 | +26.32% | 58 | 448 | 86.43% |
| DOCS230217P00037500 | 2023-02-03 10:39AM EST | 37.50 | 1.90 | 2.05 | 2.25 | -0.10 | -5.00% | 9 | 147 | 85.89% |
| DOCS230217P00040000 | 2023-02-03 11:22AM EST | 40.00 | 3.20 | 3.30 | 3.50 | -0.08 | -2.44% | 1 | 120 | 82.13% |
| DOCS230217P00042500 | 2023-02-02 1:30PM EST | 42.50 | 4.40 | 5.00 | 5.20 | 0.00 | - | 24 | 926 | 81.49% |
| DOCS230217P00045000 | 2023-02-02 9:57AM EST | 45.00 | 6.50 | 6.90 | 7.30 | 0.00 | - | 4 | 9 | 81.35% |
| DOCS230217P00047500 | 2022-09-19 1:42PM EST | 47.50 | 17.20 | 21.90 | 22.40 | 0.00 | - | 1 | 2 | 522.56% |
| DOCS230217P00050000 | 2022-09-20 1:08PM EST | 50.00 | 20.35 | 24.60 | 25.30 | 0.00 | - | 1 | 3 | 551.66% |
| DOCS230217P00055000 | 2023-02-02 11:24AM EST | 55.00 | 16.06 | 16.10 | 17.00 | 0.00 | - | 1 | 1 | 91.41% |
© 2023 Yahoo. All rights reserved.
