Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.89-0.19 (-0.95%)
At close: 04:00PM EDT
20.20 +0.31 (+1.56%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS231020C000200002023-09-22 2:27PM EDT20.000.810.800.90-0.19-19.00%105044.14%
DOCS231020C000225002023-09-22 3:50PM EDT22.500.200.150.20-0.03-13.04%1031644.14%
DOCS231020C000250002023-09-22 1:38PM EDT25.000.070.000.10+0.02+40.00%156056.06%
DOCS231020C000275002023-09-21 2:57PM EDT27.500.050.000.050.00-171757.03%
DOCS231020C000300002023-09-12 10:37AM EDT30.000.050.000.150.00-102783.20%
DOCS231020C000325002023-09-01 11:40AM EDT32.500.040.000.750.00-27133.79%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS231020P000175002023-09-22 2:59PM EDT17.500.200.100.25+0.04+25.00%51751.07%
DOCS231020P000200002023-09-22 3:08PM EDT20.000.860.850.95+0.06+7.50%130341.31%
DOCS231020P000225002023-09-21 1:11PM EDT22.502.302.653.100.00-335862.50%
DOCS231020P000250002023-09-15 3:34PM EDT25.003.755.005.200.00-2654.88%
DOCS231020P000275002023-09-01 9:33AM EDT27.503.307.508.100.00-1084.38%
DOCS231020P000300002023-08-21 9:57AM EDT30.007.419.409.700.00-100.00%
DOCS231020P000350002023-08-25 11:20AM EDT35.0011.6114.6015.500.00-10148.83%