Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220617C00022500 | 2022-05-20 3:37PM EDT | 22.50 | 9.50 | 9.20 | 9.80 | 0.00 | - | 3 | 4 | 105.18% |
| DOCS220617C00025000 | 2022-05-18 11:31AM EDT | 25.00 | 6.04 | 7.20 | 7.80 | 0.00 | - | 1,007 | 364 | 105.37% |
| DOCS220617C00027500 | 2022-05-20 11:37AM EDT | 27.50 | 5.40 | 5.40 | 5.90 | -2.69 | -33.25% | 11 | 54 | 100.98% |
| DOCS220617C00030000 | 2022-05-20 3:48PM EDT | 30.00 | 4.10 | 4.00 | 4.30 | -1.79 | -30.39% | 70 | 302 | 99.46% |
| DOCS220617C00032500 | 2022-05-20 3:54PM EDT | 32.50 | 2.90 | 2.75 | 3.10 | -1.20 | -29.27% | 106 | 311 | 97.36% |
| DOCS220617C00035000 | 2022-05-20 2:44PM EDT | 35.00 | 1.90 | 1.80 | 2.05 | -0.56 | -22.76% | 53 | 1,337 | 93.65% |
| DOCS220617C00037500 | 2022-05-20 2:11PM EDT | 37.50 | 1.10 | 1.20 | 1.40 | -0.65 | -37.14% | 13 | 117 | 93.80% |
| DOCS220617C00040000 | 2022-05-20 1:15PM EDT | 40.00 | 0.69 | 0.75 | 1.00 | -0.49 | -41.53% | 71 | 395 | 94.43% |
| DOCS220617C00042500 | 2022-05-20 12:46PM EDT | 42.50 | 0.42 | 0.45 | 0.70 | -0.53 | -55.79% | 6 | 116 | 94.63% |
| DOCS220617C00045000 | 2022-05-20 3:16PM EDT | 45.00 | 0.45 | 0.30 | 0.50 | -0.20 | -30.77% | 28 | 129 | 96.48% |
| DOCS220617C00047500 | 2022-05-20 12:13PM EDT | 47.50 | 0.25 | 0.15 | 0.35 | -0.35 | -58.33% | 5 | 17 | 95.70% |
| DOCS220617C00050000 | 2022-05-20 12:45PM EDT | 50.00 | 0.18 | 0.10 | 0.25 | -0.12 | -40.00% | 12 | 98 | 97.46% |
| DOCS220617C00052500 | 2022-05-18 1:06PM EDT | 52.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 112.79% |
| DOCS220617C00055000 | 2022-05-19 11:05AM EDT | 55.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 43 | 115.43% |
| DOCS220617C00057500 | 2022-05-11 12:43PM EDT | 57.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 122.46% |
| DOCS220617C00060000 | 2022-05-18 9:37AM EDT | 60.00 | 0.07 | 0.05 | 0.45 | 0.00 | - | 1 | 47 | 134.38% |
| DOCS220617C00065000 | 2022-05-17 3:39PM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 67 | 114.84% |
| DOCS220617C00070000 | 2022-05-10 9:38AM EDT | 70.00 | 0.34 | 0.00 | 0.35 | 0.00 | - | 2 | 19 | 149.22% |
| DOCS220617C00075000 | 2022-04-19 3:25PM EDT | 75.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | - | 5 | 185.74% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220617P00022500 | 2022-05-20 1:31PM EDT | 22.50 | 0.75 | 0.55 | 0.65 | +0.16 | +27.12% | 5 | 891 | 115.72% |
| DOCS220617P00025000 | 2022-05-20 2:41PM EDT | 25.00 | 1.25 | 0.95 | 1.15 | +0.30 | +31.58% | 64 | 353 | 110.35% |
| DOCS220617P00027500 | 2022-05-20 2:46PM EDT | 27.50 | 1.93 | 1.55 | 1.80 | +0.50 | +34.97% | 19 | 131 | 104.05% |
| DOCS220617P00030000 | 2022-05-20 3:53PM EDT | 30.00 | 2.65 | 2.50 | 2.80 | +0.24 | +9.96% | 166 | 2,500 | 101.32% |
| DOCS220617P00032500 | 2022-05-20 3:52PM EDT | 32.50 | 3.90 | 3.70 | 4.00 | +0.30 | +8.33% | 135 | 341 | 96.97% |
| DOCS220617P00035000 | 2022-05-20 3:03PM EDT | 35.00 | 5.50 | 5.30 | 5.60 | +1.05 | +23.60% | 5 | 104 | 96.24% |
| DOCS220617P00037500 | 2022-05-20 3:14PM EDT | 37.50 | 7.86 | 7.10 | 7.60 | +2.36 | +42.91% | 5 | 17 | 97.51% |
| DOCS220617P00040000 | 2022-05-20 3:59PM EDT | 40.00 | 9.27 | 9.10 | 9.70 | -1.43 | -13.36% | 4 | 77 | 97.85% |
| DOCS220617P00042500 | 2022-05-20 3:37PM EDT | 42.50 | 11.70 | 11.30 | 11.70 | +1.82 | +18.42% | 7 | 29 | 93.95% |
| DOCS220617P00045000 | 2022-05-19 11:54AM EDT | 45.00 | 12.08 | 13.60 | 14.00 | 0.00 | - | 20 | 38 | 93.95% |
| DOCS220617P00047500 | 2022-05-10 11:38AM EDT | 47.50 | 18.78 | 15.80 | 16.60 | 0.00 | - | 1 | 6 | 96.58% |
| DOCS220617P00050000 | 2022-05-19 3:39PM EDT | 50.00 | 17.40 | 18.30 | 19.10 | 0.00 | - | 2 | 19 | 105.47% |
| DOCS220617P00052500 | 2022-04-20 10:15AM EDT | 52.50 | 7.10 | 20.50 | 21.50 | 0.00 | - | - | 2 | 88.28% |
| DOCS220617P00055000 | 2022-05-20 3:33PM EDT | 55.00 | 24.31 | 23.30 | 24.00 | -0.49 | -1.98% | 3 | 203 | 116.60% |
| DOCS220617P00057500 | 2022-05-18 10:09AM EDT | 57.50 | 26.79 | 25.60 | 26.60 | 0.00 | - | 1 | 2 | 117.77% |
| DOCS220617P00060000 | 2022-04-28 2:42PM EDT | 60.00 | 19.15 | 28.00 | 29.10 | 0.00 | - | 1 | 1 | 116.99% |
| DOCS220617P00065000 | 2022-05-16 12:07AM EDT | 65.00 | 33.63 | 33.10 | 34.00 | 0.00 | - | - | 0 | 128.52% |
| DOCS220617P00070000 | 2022-04-28 1:58PM EDT | 70.00 | 28.65 | 38.10 | 39.90 | 0.00 | - | 1 | 1 | 185.16% |
© 2022 Yahoo. All rights reserved.
