Australia markets close in 5 hours 59 minutes

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.19+0.13 (+0.52%)
At close: 04:00PM EDT
25.10 -0.09 (-0.36%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240419C000225002024-03-15 3:09PM EDT22.505.581.553.700.00-3234296.88%
DOCS240419C000250002024-04-16 9:38AM EDT25.000.510.350.500.00-42353.71%
DOCS240419C000275002024-04-11 2:47PM EDT27.500.150.000.100.00-2672181.25%
DOCS240419C000300002024-04-16 3:20PM EDT30.000.010.000.050.00-5257121.88%
DOCS240419C000325002024-04-16 3:31PM EDT32.500.030.000.050.00-9211165.63%
DOCS240419C000350002024-04-05 11:49AM EDT35.000.100.000.050.00-4211206.25%
DOCS240419C000375002024-02-16 1:22PM EDT37.500.250.000.150.00-22285.94%
DOCS240419C000400002024-03-14 3:50PM EDT40.000.080.000.050.00-21275.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240419P000225002024-04-16 11:21AM EDT22.500.040.000.050.00-14387.50%
DOCS240419P000250002024-04-16 2:23PM EDT25.000.420.150.250.00-81,76445.31%
DOCS240419P000275002024-04-17 12:47PM EDT27.502.101.402.40-0.52-19.85%499093.75%
DOCS240419P000300002024-04-01 2:56PM EDT30.003.794.004.900.00-240156.25%
DOCS240419P000325002024-03-22 12:52PM EDT32.504.707.207.400.00-10207.81%