DOCS - Doximity, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230616C000200002023-06-02 10:43AM EDT20.0012.600.000.000.00-100.00%
DOCS230616C000250002023-06-02 10:33AM EDT25.007.400.000.000.00-100.00%
DOCS230616C000300002023-06-08 3:54PM EDT30.002.130.000.000.00-1000.00%
DOCS230616C000325002023-06-08 3:50PM EDT32.500.550.000.000.00-5503.13%
DOCS230616C000350002023-06-08 3:58PM EDT35.000.100.000.000.00-35012.50%
DOCS230616C000375002023-06-08 2:27PM EDT37.500.040.000.000.00-8025.00%
DOCS230616C000400002023-06-08 9:58AM EDT40.000.090.000.000.00-4050.00%
DOCS230616C000425002023-06-05 1:00PM EDT42.500.090.000.000.00-73050.00%
DOCS230616C000450002023-06-05 12:18PM EDT45.000.100.000.000.00-4050.00%
DOCS230616C000475002023-06-05 12:18PM EDT47.500.050.000.000.00-1050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230616P000225002023-05-26 11:02AM EDT22.500.100.000.000.00-1050.00%
DOCS230616P000250002023-06-01 12:43PM EDT25.000.100.000.000.00-1050.00%
DOCS230616P000275002023-06-07 1:59PM EDT27.500.100.000.000.00-3025.00%
DOCS230616P000300002023-06-08 3:53PM EDT30.000.250.000.000.00-157012.50%
DOCS230616P000325002023-06-08 3:45PM EDT32.501.200.000.000.00-11800.00%
DOCS230616P000350002023-06-08 10:22AM EDT35.003.000.000.000.00-2600.00%
DOCS230616P000375002023-05-25 2:20PM EDT37.506.630.000.000.00-700.00%
DOCS230616P000400002023-05-17 3:14PM EDT40.007.730.000.000.00--00.00%
DOCS230616P000450002023-06-01 12:49PM EDT45.0013.550.000.000.00--00.00%