Australia markets close in 3 minutes

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.67+5.54 (+9.06%)
At close: 04:00PM EST
67.25 +0.58 (+0.87%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS211217C000350002021-11-16 11:27AM EST35.0036.4029.8034.000.00-11159.38%
DOCS211217C000400002021-11-29 10:59AM EST40.0025.1026.1027.40-8.27-24.78%20109.38%
DOCS211217C000450002021-11-24 2:08PM EST45.0014.6021.5022.600.00-16115.53%
DOCS211217C000500002021-11-29 12:20PM EST50.0017.0016.3017.90+6.50+61.90%54492.38%
DOCS211217C000550002021-11-29 3:57PM EST55.0012.8412.3013.30+4.94+62.53%36391.50%
DOCS211217C000600002021-11-29 3:28PM EST60.009.008.709.50+3.40+60.71%22638890.84%
DOCS211217C000650002021-11-29 3:10PM EST65.005.785.506.60+2.18+60.56%56062388.82%
DOCS211217C000700002021-11-29 3:59PM EST70.003.783.703.90+1.53+68.00%7471,23587.70%
DOCS211217C000750002021-11-29 3:57PM EST75.002.382.252.45+0.93+64.14%77973788.67%
DOCS211217C000800002021-11-29 3:58PM EST80.001.351.351.50+0.50+58.82%4271,09089.89%
DOCS211217C000850002021-11-29 3:57PM EST85.000.950.851.00+0.42+79.25%17348893.36%
DOCS211217C000900002021-11-29 3:56PM EST90.000.600.550.70+0.31+106.90%5956897.27%
DOCS211217C000950002021-11-29 3:44PM EST95.000.400.350.45+0.10+33.33%2711399.32%
DOCS211217C001000002021-11-29 3:53PM EST100.000.340.250.35+0.14+70.00%1141,015104.00%
DOCS211217C001050002021-11-29 1:06PM EST105.000.250.150.25+0.10+66.67%9741105.96%
DOCS211217C001100002021-11-24 3:15PM EST110.000.100.050.700.00-1101127.73%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS211217P000350002021-11-29 10:59AM EST35.000.100.000.100.00-11361126.56%
DOCS211217P000400002021-11-29 2:30PM EST40.000.050.000.15-0.16-76.19%7281108.20%
DOCS211217P000450002021-11-29 3:37PM EST45.000.190.150.25-0.31-62.00%64674101.37%
DOCS211217P000500002021-11-29 3:07PM EST50.000.460.450.50-0.86-65.15%5388794.73%
DOCS211217P000550002021-11-29 3:37PM EST55.001.061.001.15-2.01-65.47%14157089.89%
DOCS211217P000600002021-11-29 3:37PM EST60.002.102.152.40-2.60-55.32%7081687.65%
DOCS211217P000650002021-11-29 3:37PM EST65.004.004.104.40-4.85-54.80%12283186.57%
DOCS211217P000700002021-11-29 3:59PM EST70.007.066.807.80-5.09-41.89%2657790.60%
DOCS211217P000750002021-11-29 3:12PM EST75.0010.9010.1010.90-7.60-41.08%1014785.21%
DOCS211217P000800002021-11-29 2:03PM EST80.0014.6814.3015.20-9.62-39.59%2011689.80%
DOCS211217P000850002021-11-29 3:33PM EST85.0018.7018.8019.60-3.40-15.38%72791.70%
DOCS211217P000900002021-11-22 2:29PM EST90.0031.8923.2025.800.00-214115.23%
DOCS211217P000950002021-11-17 3:36PM EST95.0026.2026.7029.500.00-27128.71%
DOCS211217P001000002021-11-29 11:00AM EST100.0034.9033.1034.40-7.00-16.71%26111.13%
DOCS211217P001050002021-10-22 12:27PM EST105.0041.120.000.000.00-100.00%
DOCS211217P001100002021-11-29 9:58AM EST110.0044.8542.6045.10-5.84-11.52%13136.04%