Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.54-1.12 (-2.82%)
As of 02:08PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230217C000200002022-12-23 9:40AM EST20.0014.6912.1012.800.00-120.00%
DOCS230217C000225002022-10-12 2:49PM EST22.507.5013.5014.000.00--200.00%
DOCS230217C000250002023-01-30 9:37AM EST25.009.7013.3013.900.00-224107.81%
DOCS230217C000275002023-02-02 11:18AM EST27.5011.6010.9011.600.00-770110.55%
DOCS230217C000300002023-02-02 2:44PM EST30.009.678.709.20-0.03-0.31%1261103.91%
DOCS230217C000325002023-02-03 12:47PM EST32.507.156.607.00+0.15+2.14%497098.05%
DOCS230217C000350002023-02-03 12:50PM EST35.005.204.705.00-0.29-5.28%11,15091.70%
DOCS230217C000375002023-02-03 11:38AM EST37.503.753.203.40-0.15-3.85%763,87689.55%
DOCS230217C000400002023-02-03 12:53PM EST40.002.302.052.20-0.20-8.00%561,90988.09%
DOCS230217C000425002023-02-03 12:14PM EST42.501.561.151.35+0.01+0.65%568985.45%
DOCS230217C000450002023-02-03 11:51AM EST45.000.880.600.85+0.03+3.53%22,43485.25%
DOCS230217C000475002023-02-02 2:31PM EST47.500.550.350.500.00-1037486.43%
DOCS230217C000500002023-02-03 10:49AM EST50.000.320.200.30-0.03-8.57%169487.89%
DOCS230217C000525002023-01-23 9:40AM EST52.500.100.100.200.00-11189.84%
DOCS230217C000550002023-02-02 12:37PM EST55.000.100.000.750.00-5261121.48%
DOCS230217C000600002023-02-03 12:56PM EST60.000.050.000.050.00-28191.41%
DOCS230217C000650002023-01-09 10:45AM EST65.000.040.000.100.00-19114.84%
DOCS230217C000700002022-12-29 12:21PM EST70.000.050.000.250.00-113146.09%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230217P000175002023-01-25 3:52PM EST17.500.080.000.100.00-4025179.69%
DOCS230217P000200002023-01-30 10:53AM EST20.000.030.000.100.00-138151.56%
DOCS230217P000225002023-02-02 2:20PM EST22.500.050.000.250.00-386147.66%
DOCS230217P000250002023-02-02 1:41PM EST25.000.100.000.600.00-2800147.07%
DOCS230217P000275002023-02-03 9:30AM EST27.500.300.100.75+0.18+150.00%71,539131.84%
DOCS230217P000300002023-02-02 3:02PM EST30.000.250.150.300.00-12,58888.48%
DOCS230217P000325002023-02-03 12:29PM EST32.500.530.500.70-0.02-3.64%111,28689.65%
DOCS230217P000350002023-02-03 1:33PM EST35.001.201.101.25+0.25+26.32%5844886.43%
DOCS230217P000375002023-02-03 10:39AM EST37.501.902.052.25-0.10-5.00%914785.89%
DOCS230217P000400002023-02-03 11:22AM EST40.003.203.303.50-0.08-2.44%112082.13%
DOCS230217P000425002023-02-02 1:30PM EST42.504.405.005.200.00-2492681.49%
DOCS230217P000450002023-02-02 9:57AM EST45.006.506.907.300.00-4981.35%
DOCS230217P000475002022-09-19 1:42PM EST47.5017.2021.9022.400.00-12522.56%
DOCS230217P000500002022-09-20 1:08PM EST50.0020.3524.6025.300.00-13551.66%
DOCS230217P000550002023-02-02 11:24AM EST55.0016.0616.1017.000.00-1191.41%