Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240216C00017500 | 2023-11-29 3:31PM EST | 17.50 | 6.90 | 6.90 | 7.60 | 0.00 | - | 1 | 72 | 64.65% |
| DOCS240216C00020000 | 2023-11-21 3:08PM EST | 20.00 | 4.62 | 5.00 | 5.20 | 0.00 | - | 1 | 538 | 57.32% |
| DOCS240216C00022500 | 2023-11-30 1:59PM EST | 22.50 | 2.60 | 3.10 | 3.30 | 0.00 | - | 1 | 661 | 50.54% |
| DOCS240216C00025000 | 2023-12-01 3:55PM EST | 25.00 | 1.85 | 1.80 | 1.95 | +0.40 | +27.59% | 7 | 1,087 | 50.44% |
| DOCS240216C00027500 | 2023-12-01 11:32AM EST | 27.50 | 0.90 | 0.90 | 1.00 | +0.20 | +28.57% | 3 | 903 | 47.41% |
| DOCS240216C00030000 | 2023-12-01 2:05PM EST | 30.00 | 0.45 | 0.40 | 0.50 | +0.06 | +15.38% | 4 | 279 | 46.78% |
| DOCS240216C00032500 | 2023-11-29 9:39AM EST | 32.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 317 | 47.07% |
| DOCS240216C00035000 | 2023-11-20 3:47PM EST | 35.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 13 | 345 | 49.41% |
| DOCS240216C00037500 | 2023-09-05 9:25AM EST | 37.50 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 52.34% |
| DOCS240216C00040000 | 2023-11-27 2:07PM EST | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 92 | 52.34% |
| DOCS240216C00042500 | 2023-08-17 1:11PM EST | 42.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 60.94% |
| DOCS240216C00045000 | 2023-09-13 10:10AM EST | 45.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 22 | 22 | 88.87% |
| DOCS240216C00047500 | 2023-08-15 1:33PM EST | 47.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 22 | 31 | 86.72% |
Putsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240216P00012500 | 2023-08-15 12:49PM EST | 12.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | - | 1 | 102.34% |
| DOCS240216P00015000 | 2023-11-02 12:34PM EST | 15.00 | 0.62 | 0.05 | 0.20 | 0.00 | - | 1 | 178 | 65.43% |
| DOCS240216P00017500 | 2023-11-16 2:44PM EST | 17.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 14 | 144 | 54.88% |
| DOCS240216P00020000 | 2023-12-01 3:14PM EST | 20.00 | 0.55 | 0.45 | 0.60 | +0.04 | +7.84% | 7 | 90 | 52.15% |
| DOCS240216P00022500 | 2023-12-01 3:43PM EST | 22.50 | 1.15 | 1.05 | 1.20 | -0.07 | -5.74% | 14 | 612 | 46.78% |
| DOCS240216P00025000 | 2023-11-27 10:45AM EST | 25.00 | 2.20 | 2.15 | 2.30 | 0.00 | - | 1 | 316 | 43.65% |
| DOCS240216P00027500 | 2023-11-21 10:34AM EST | 27.50 | 3.90 | 3.70 | 3.90 | 0.00 | - | 12 | 141 | 41.02% |
| DOCS240216P00030000 | 2023-11-20 10:54AM EST | 30.00 | 5.60 | 5.70 | 6.00 | 0.00 | - | 39 | 131 | 41.55% |
| DOCS240216P00032500 | 2023-12-01 10:08AM EST | 32.50 | 8.80 | 7.90 | 8.60 | +1.03 | +13.26% | 2 | 16 | 55.57% |
| DOCS240216P00035000 | 2023-10-23 11:13AM EST | 35.00 | 12.50 | 10.00 | 11.00 | 0.00 | - | 500 | 1 | 60.35% |
| DOCS240216P00040000 | 2023-09-18 2:40PM EST | 40.00 | 19.10 | 17.50 | 18.30 | 0.00 | - | 1 | 0 | 135.64% |
| DOCS240216P00042500 | 2023-08-04 9:41AM EST | 42.50 | 10.30 | 17.20 | 20.20 | 0.00 | - | 37 | 0 | 91.11% |
| DOCS240216P00045000 | 2023-07-28 11:39AM EST | 45.00 | 11.00 | 21.20 | 21.80 | 0.00 | - | 3 | 0 | 109.33% |
| DOCS240216P00047500 | 2023-07-28 2:21PM EST | 47.50 | 12.80 | 23.30 | 24.30 | 0.00 | - | 2 | 0 | 107.52% |
© 2023 Yahoo. All rights reserved.