Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.69 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
| 19.77 | 0.00 | - | 1 | 1 | 15.00 | 0.27 | 0.00 | - | 28 | 38 |
| 14.30 | 0.00 | - | 3 | 3 | 17.50 | 0.69 | +0.07 | +11.29% | 11 | 368 |
| 1.70 | -0.05 | -2.86% | 28 | 245 | 20.00 | 1.65 | +0.15 | +10.00% | 18 | 1,303 |
| 0.80 | -0.10 | -11.11% | 15 | 544 | 22.50 | 2.90 | 0.00 | - | 2 | 856 |
| 0.35 | -0.03 | -7.89% | 2 | 2,056 | 25.00 | 5.10 | -0.10 | -1.92% | 2 | 622 |
| 0.10 | 0.00 | - | 1 | 1,143 | 27.50 | 7.45 | 0.00 | - | 5 | 245 |
| 0.11 | 0.00 | - | 2 | 865 | 30.00 | 9.30 | 0.00 | - | 135 | 22 |
| 0.25 | 0.00 | - | 2 | 430 | 32.50 | 10.20 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 2 | 197 | 35.00 | 10.85 | 0.00 | - | 1 | 13 |
| 0.09 | 0.00 | - | 1 | 443 | 37.50 | 14.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 251 | 40.00 | 6.30 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 10 | 64 | 42.50 | 9.70 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 3 | 103 | 45.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 9 | 8 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 20 | 50.00 | 17.00 | 0.00 | - | 90 | 0 |
© 2023 Yahoo. All rights reserved.
