DOCS - Doximity, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS231117C00015000 | 2023-05-17 12:26PM EDT | 15.00 | 17.77 | 14.60 | 16.80 | 0.00 | - | - | 1 | 99.51% |
| DOCS231117C00030000 | 2023-05-24 1:57PM EDT | 30.00 | 5.30 | 5.00 | 5.30 | 0.00 | - | 4 | 49 | 57.62% |
| DOCS231117C00032500 | 2023-05-26 10:54AM EDT | 32.50 | 4.30 | 3.80 | 4.10 | +0.34 | +8.59% | 49 | 95 | 55.40% |
| DOCS231117C00035000 | 2023-05-23 3:30PM EDT | 35.00 | 3.20 | 2.85 | 3.10 | 0.00 | - | 6 | 34 | 53.64% |
| DOCS231117C00037500 | 2023-05-23 11:46AM EDT | 37.50 | 2.70 | 2.10 | 2.40 | 0.00 | - | 50 | 96 | 52.81% |
| DOCS231117C00040000 | 2023-05-23 2:45PM EDT | 40.00 | 1.80 | 1.50 | 1.80 | 0.00 | - | 37 | 106 | 51.66% |
| DOCS231117C00042500 | 2023-05-26 2:09PM EDT | 42.50 | 1.26 | 1.05 | 1.35 | -0.39 | -23.64% | 3 | 20 | 50.78% |
| DOCS231117C00045000 | 2023-05-23 11:51AM EDT | 45.00 | 1.05 | 0.75 | 1.05 | 0.00 | - | 1 | 22 | 50.71% |
| DOCS231117C00047500 | 2023-05-18 11:16AM EDT | 47.50 | 1.20 | 0.50 | 0.75 | 0.00 | - | 30 | 2 | 52.25% |
| DOCS231117C00050000 | 2023-05-24 12:35PM EDT | 50.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | 2 | 12 | 52.93% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS231117P00015000 | 2023-04-24 1:13PM EDT | 15.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | - | 10 | 60.16% |
| DOCS231117P00017500 | 2023-05-23 2:13PM EDT | 17.50 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 72.66% |
| DOCS231117P00020000 | 2023-05-22 2:13PM EDT | 20.00 | 0.60 | 0.25 | 1.30 | 0.00 | - | 1 | 4 | 59.67% |
| DOCS231117P00022500 | 2023-05-22 11:36AM EDT | 22.50 | 0.90 | 1.05 | 1.35 | 0.00 | - | 10 | 27 | 56.03% |
| DOCS231117P00025000 | 2023-05-22 3:29PM EDT | 25.00 | 1.65 | 1.70 | 2.00 | 0.00 | - | 6 | 17 | 53.76% |
| DOCS231117P00027500 | 2023-05-19 11:40AM EDT | 27.50 | 2.49 | 2.45 | 2.85 | -0.01 | -0.40% | 5 | 16 | 50.90% |
| DOCS231117P00030000 | 2023-05-25 12:24PM EDT | 30.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 1 | 517 | 49.83% |
| DOCS231117P00032500 | 2023-05-23 3:30PM EDT | 32.50 | 4.80 | 4.80 | 5.10 | 0.00 | - | 5 | 15 | 47.83% |
| DOCS231117P00035000 | 2023-05-19 2:01PM EDT | 35.00 | 6.26 | 6.30 | 6.60 | 0.00 | - | 1 | 99 | 45.61% |
| DOCS231117P00037500 | 2023-05-19 1:42PM EDT | 37.50 | 8.06 | 8.10 | 8.40 | 0.00 | - | 2 | 64 | 44.53% |
| DOCS231117P00040000 | 2023-05-24 3:20PM EDT | 40.00 | 9.90 | 8.70 | 10.40 | 0.00 | - | 36 | 39 | 43.85% |
| DOCS231117P00050000 | 2023-05-18 9:42AM EDT | 50.00 | 17.00 | 17.50 | 21.30 | 0.00 | - | 90 | 0 | 77.39% |
© 2023 Yahoo. All rights reserved.