Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.00+1.54 (+5.06%)
At close: 04:00PM EDT
31.69 -0.31 (-0.97%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.330.00-1220.001.600.00-20
-----22.501.910.00-20
-----25.002.740.00-10
8.000.00-1027.503.900.00-1020
5.700.00-1030.005.180.00-3270
10.200.00-404032.506.400.00--3
3.900.00-21035.007.820.00-10
5.200.00--037.509.260.00-113
3.130.00-1040.009.100.00-1020
2.500.00-1042.5011.650.00-10
2.050.00-1045.0015.340.00-30
1.350.00-1047.5017.200.00-10
1.350.00-11050.0020.350.00-10
1.450.00-2052.50-----
0.700.00-1055.0017.700.00--1
0.600.00-10060.00-----
0.950.00-3465.00-----
0.600.00-102370.00-----