Australia markets open in 3 hours 7 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.93+0.28 (+0.88%)
As of 02:53PM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.400.00-1215.000.050.00-515
17.800.00-546817.500.700.00-49
6.970.00-3920.000.210.00-179
6.100.00-104322.500.40-0.05-11.11%1254
7.800.00-110925.000.800.00-61,053
6.880.00-325727.501.40-0.05-3.45%194
4.600.00-528830.002.20-0.05-2.22%11167
2.80+0.20+7.69%315332.504.100.00-72211
1.790.00-111,52035.005.300.00-7327
1.350.00-340737.5011.800.00-136
0.760.00-126640.009.200.00-1205
0.500.00-617942.5012.600.00-411
0.350.00-16645.0015.120.00-195
0.100.00-110547.5013.500.00-120
0.12-0.03-20.00%130650.0026.080.00-834
0.240.00-218952.5013.600.00-13
0.200.00-115555.0020.070.00-201
0.100.00-61157.5023.020.00-11
0.100.00-128860.0029.750.00-148
1.000.00-1262.50-----
0.100.00-18065.0034.700.00-10
0.100.00-3567.50-----
0.500.00-634770.0026.950.00-149
0.050.00-15575.0033.000.00-14
0.200.00-13280.0035.000.00-116
0.800.00-15785.0045.300.00-40
0.100.00-1690.0044.000.00--1
0.100.00-17595.0038.600.00--44
0.050.00-565100.0069.500.00-2027
3.800.00-22105.00-----
0.050.00-10438110.00-----
0.770.00-31115.00-----
2.850.00-2637120.00-----
0.050.00-10125.00-----
0.650.00-11130.0054.980.00--1
0.050.00-14135.00-----
5.500.00-40140.00-----
2.650.00-111145.00-----