Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.93-2.28 (-6.13%)
At close: 04:00PM EDT
34.00 -0.93 (-2.66%)
Pre-market: 04:52AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.700.00--017.500.850.00-29
17.500.00-3020.000.800.00-10
14.900.00-1022.501.450.00-10
16.600.00-65025.001.850.00-30
20.300.00-18027.502.300.00-70
11.450.00-5030.003.450.00-20
15.020.00-1032.503.820.00-70
6.750.00-2035.006.310.00-120
6.570.00-2037.506.000.00-20
4.800.00-2040.009.400.00-10
4.670.00-1042.5012.600.00-411
3.510.00-3045.0011.600.00-200
4.640.00-1047.5013.500.00-120
2.350.00-2050.0013.450.00-50
4.400.00-1052.5013.600.00-13
1.750.00-1055.0020.500.00-20
6.250.00-1057.5023.020.00-11
1.040.00-14060.0029.500.00-556
1.000.00-1062.50-----
1.450.00-1065.0033.800.00-210
1.050.00--067.50-----
0.550.00-1070.0026.950.00-149
0.900.00-3075.0033.000.00-14
0.800.00-2080.0035.000.00-116
0.800.00-1085.0045.300.00-40
0.500.00-1090.0044.000.00--1
0.500.00-1095.0038.600.00--44
0.800.00-20100.0069.500.00-2027
3.800.00-22105.00-----
0.790.00-3424110.00-----
0.770.00-31115.00-----
2.850.00-2637120.00-----
0.050.00-10125.00-----
0.650.00-11130.0054.980.00--1
2.440.00-14135.00-----
5.500.00-40140.00-----
2.650.00-111145.00-----