Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.35+2.16 (+7.15%)
At close: 04:00PM EDT
32.37 +0.02 (+0.06%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C000225002022-09-13 1:28PM EDT22.5011.800.000.000.00-200.00%
DOCS221216C000250002022-08-05 11:48AM EDT25.0013.559.6010.300.00-11105.18%
DOCS221216C000275002022-09-19 11:55AM EDT27.506.300.000.000.00-100.00%
DOCS221216C000300002022-09-27 12:48PM EDT30.004.700.000.000.00-600.00%
DOCS221216C000325002022-09-27 11:34AM EDT32.503.700.000.000.00-1300.39%
DOCS221216C000350002022-09-26 2:30PM EDT35.002.800.000.000.00-503.13%
DOCS221216C000375002022-09-28 3:28PM EDT37.502.640.000.000.00-306.25%
DOCS221216C000400002022-09-28 3:27PM EDT40.001.930.000.000.00-101012.50%
DOCS221216C000425002022-09-27 9:45AM EDT42.501.350.000.000.00-1012.50%
DOCS221216C000450002022-09-28 3:46PM EDT45.001.050.000.000.00-1012.50%
DOCS221216C000475002022-09-22 11:27AM EDT47.500.500.000.000.00-12025.00%
DOCS221216C000500002022-09-23 1:40PM EDT50.000.380.000.000.00-2025.00%
DOCS221216C000525002022-09-20 9:51AM EDT52.500.400.000.000.00-2025.00%
DOCS221216C000550002022-09-28 11:57AM EDT55.000.300.000.000.00-1025.00%
DOCS221216C000575002022-09-20 12:52PM EDT57.500.200.000.000.00-2025.00%
DOCS221216C000600002022-09-20 11:17AM EDT60.000.150.000.000.00-2025.00%
DOCS221216C000625002022-08-05 2:42PM EDT62.500.800.200.450.00-101083.79%
DOCS221216C000650002022-09-27 12:13PM EDT65.000.100.000.000.00-10025.00%
DOCS221216C000675002022-08-26 1:12PM EDT67.500.410.000.200.00-10032774.80%
DOCS221216C000700002022-08-10 12:49PM EDT70.000.700.000.750.00-64896.97%
DOCS221216C000750002022-09-16 1:19PM EDT75.000.050.000.000.00-3050.00%
DOCS221216C000800002022-08-29 9:37AM EDT80.000.050.000.000.00-414950.00%
DOCS221216C000850002022-09-13 11:42AM EDT85.000.150.000.000.00-2050.00%
DOCS221216C000900002022-08-05 10:28AM EDT90.000.300.000.750.00-1123119.53%
DOCS221216C000950002022-06-24 9:30AM EDT95.000.650.050.850.00-1043128.22%
DOCS221216C001000002022-08-29 11:47AM EDT100.000.450.000.300.00-24143111.52%
DOCS221216C001050002022-04-06 11:32AM EDT105.002.650.701.200.00-1465158.20%
DOCS221216C001100002022-03-29 11:17AM EDT110.002.610.651.350.00-175164.26%
DOCS221216C001150002022-06-07 12:32PM EDT115.001.000.150.700.00-319143.16%
DOCS221216C001200002022-08-12 1:01PM EDT120.000.300.000.500.00-1348134.77%
DOCS221216C001250002022-01-24 1:30PM EDT125.001.552.202.850.00-5362218.51%
DOCS221216C001300002022-05-11 3:43PM EDT130.000.050.050.450.00-12141.02%
DOCS221216C001350002022-08-05 12:53PM EDT135.000.050.000.500.00-137143.95%
DOCS221216C001400002022-02-25 3:32PM EDT140.002.251.151.750.00-23200.68%
DOCS221216C001500002022-07-28 11:12AM EDT150.000.300.000.750.00-632161.52%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P000175002022-08-22 3:58PM EDT17.500.500.300.450.00-122094.24%
DOCS221216P000200002022-09-15 9:40AM EDT20.000.550.000.000.00-3025.00%
DOCS221216P000225002022-09-21 9:48AM EDT22.501.290.000.000.00-7025.00%
DOCS221216P000250002022-09-23 3:57PM EDT25.001.970.000.000.00-1012.50%
DOCS221216P000275002022-09-06 1:50PM EDT27.502.700.000.000.00-106.25%
DOCS221216P000300002022-09-27 1:01PM EDT30.004.000.000.000.00-103.13%
DOCS221216P000325002022-09-26 9:35AM EDT32.505.270.000.000.00-500.00%
DOCS221216P000350002022-09-22 3:31PM EDT35.007.060.000.000.00-6600.00%
DOCS221216P000375002022-09-23 3:41PM EDT37.508.840.000.000.00-400.00%
DOCS221216P000400002022-09-28 2:07PM EDT40.009.300.000.000.00-10000.00%
DOCS221216P000425002022-09-16 9:38AM EDT42.5012.030.000.000.00-200.00%
DOCS221216P000450002022-09-27 3:16PM EDT45.0015.150.000.000.00-100.00%
DOCS221216P000475002022-08-15 9:57AM EDT47.5013.2414.6015.600.00-23661.08%
DOCS221216P000500002022-08-02 10:21AM EDT50.0012.0019.0019.500.00-2042197.22%
DOCS221216P000525002022-08-22 10:20AM EDT52.5020.9020.9021.600.00-1291.50%
DOCS221216P000550002022-08-15 3:53PM EDT55.0018.9321.9022.900.00-4123367.77%
DOCS221216P000600002022-09-23 2:06PM EDT60.0029.300.000.000.00-300.00%
DOCS221216P000650002022-08-22 1:02PM EDT65.0032.5833.3035.300.00-30129.83%
DOCS221216P000700002022-08-12 11:02AM EDT70.0031.9435.5038.300.00-127108.79%
DOCS221216P000750002022-08-08 12:33PM EDT75.0034.1041.4043.200.00-610111.52%
DOCS221216P000800002022-08-09 10:11AM EDT80.0043.0546.0047.700.00-3081.25%
DOCS221216P000850002022-05-12 9:30AM EDT85.0059.2049.5052.400.00-1100.00%
DOCS221216P000900002022-05-04 11:28AM EDT90.0053.5051.6054.200.00-11240.00%
DOCS221216P000950002022-05-18 12:35PM EDT95.0065.0059.1063.500.00-146145.46%
DOCS221216P001000002021-11-09 10:30AM EDT100.0044.2050.0054.400.00-440.00%
DOCS221216P001050002021-10-26 11:04AM EDT105.0049.0050.6053.600.00-382260.00%
DOCS221216P001100002021-11-10 7:54AM EDT110.0047.7659.1063.900.00--10.00%
DOCS221216P001250002022-05-11 3:48PM EDT125.0097.5088.9093.500.00-10170.17%
DOCS221216P001350002021-11-10 7:54AM EDT135.0067.7083.1087.000.00--20.00%