Australia markets open in 20 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.42-1.08 (-2.60%)
At close: 04:00PM EDT
40.99 +0.57 (+1.41%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C000225002022-02-22 1:34PM EDT22.5035.5028.8031.300.00-10270.09%
DOCS221216C000250002022-02-25 11:20AM EDT25.0034.3525.6027.700.00-11223.05%
DOCS221216C000275002022-06-02 10:41AM EDT27.5014.6415.4016.500.00-1386.52%
DOCS221216C000300002022-06-02 1:44PM EDT30.0014.3114.1014.800.00-208486.79%
DOCS221216C000325002022-06-23 12:15PM EDT32.5011.4012.5013.300.00-1984.89%
DOCS221216C000350002022-06-23 11:49AM EDT35.0010.7011.2011.700.00-104282.98%
DOCS221216C000375002022-06-13 9:51AM EDT37.506.109.8010.600.00-602982.06%
DOCS221216C000400002022-06-23 9:30AM EDT40.007.008.409.400.00-62579.65%
DOCS221216C000425002022-06-23 3:33PM EDT42.507.337.508.400.00-1379.61%
DOCS221216C000450002022-06-27 3:51PM EDT45.006.906.607.20+0.60+9.52%17277.76%
DOCS221216C000475002022-06-24 9:54AM EDT47.506.735.806.500.00-11777.80%
DOCS221216C000500002022-06-27 10:34AM EDT50.005.005.005.70-0.80-13.79%619176.64%
DOCS221216C000550002022-06-21 11:04AM EDT55.002.873.804.400.00-94675.42%
DOCS221216C000575002022-06-27 2:30PM EDT57.503.583.303.90+0.58+19.33%1275.05%
DOCS221216C000600002022-06-17 9:59AM EDT60.002.202.903.300.00-110574.10%
DOCS221216C000625002022-05-16 12:07AM EDT62.501.751.752.050.00--1064.55%
DOCS221216C000650002022-05-31 10:27AM EDT65.002.412.102.750.00-24974.05%
DOCS221216C000675002022-05-18 10:30AM EDT67.501.700.753.400.00-1373.16%
DOCS221216C000700002022-05-18 3:02PM EDT70.001.751.101.500.00-24565.87%
DOCS221216C000750002022-06-24 11:44AM EDT75.001.551.251.650.00-316773.32%
DOCS221216C000800002022-06-16 1:29PM EDT80.000.750.901.350.00-114273.05%
DOCS221216C000850002022-05-31 12:05PM EDT85.001.150.651.050.00-19872.31%
DOCS221216C000900002022-06-21 12:02PM EDT90.000.650.650.950.00-112475.15%
DOCS221216C000950002022-06-24 9:30AM EDT95.000.650.450.800.00-104374.71%
DOCS221216C001000002022-06-01 10:48AM EDT100.000.650.300.650.00-113073.93%
DOCS221216C001050002022-04-06 11:32AM EDT105.002.650.701.200.00-146588.23%
DOCS221216C001100002022-03-29 11:17AM EDT110.002.610.651.350.00-17592.19%
DOCS221216C001150002022-06-07 12:32PM EDT115.001.000.002.850.00-319102.83%
DOCS221216C001200002022-05-11 2:50PM EDT120.000.350.050.500.00-234877.44%
DOCS221216C001250002022-01-24 1:30PM EDT125.001.552.202.850.00-5362124.71%
DOCS221216C001300002022-05-11 3:43PM EDT130.000.050.050.450.00-1280.66%
DOCS221216C001350002022-06-07 12:34PM EDT135.000.350.002.750.00-238112.21%
DOCS221216C001400002022-02-25 3:32PM EDT140.002.251.151.750.00-23115.80%
DOCS221216C001500002022-06-24 11:49AM EDT150.000.310.000.750.00-13293.70%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P000175002022-06-22 3:41PM EDT17.501.000.500.850.00-12890.87%
DOCS221216P000200002022-06-27 3:56PM EDT20.001.050.951.25-0.02-1.87%13490.23%
DOCS221216P000225002022-06-24 11:49AM EDT22.501.601.301.650.00-12285.99%
DOCS221216P000250002022-06-24 11:27AM EDT25.002.101.902.400.00-22685.84%
DOCS221216P000275002022-06-09 11:08AM EDT27.504.302.603.100.00-13784.01%
DOCS221216P000300002022-06-24 1:03PM EDT30.003.733.403.800.00-211081.45%
DOCS221216P000325002022-05-20 2:27PM EDT32.509.356.607.300.00-148107.01%
DOCS221216P000350002022-06-21 10:30AM EDT35.007.765.305.800.00-121978.00%
DOCS221216P000375002022-02-04 12:45PM EDT37.508.126.807.900.00-1182.76%
DOCS221216P000400002022-06-24 3:31PM EDT40.007.817.708.400.00-152375.64%
DOCS221216P000425002022-05-11 1:05PM EDT42.5018.2013.2013.700.00-3233111.45%
DOCS221216P000450002022-06-22 2:28PM EDT45.0013.3010.8011.400.00-159274.34%
DOCS221216P000475002022-06-21 9:30AM EDT47.5015.9512.4012.900.00-33672.58%
DOCS221216P000500002022-06-24 3:15PM EDT50.0014.0514.2014.800.00-1044172.73%
DOCS221216P000525002022-02-23 10:36AM EDT52.5012.2014.9015.900.00-1363.09%
DOCS221216P000550002022-06-22 12:23PM EDT55.0021.7317.8018.500.00-13270.34%
DOCS221216P000600002022-06-22 1:47PM EDT60.0025.4021.8022.700.00-19169.63%
DOCS221216P000650002022-04-01 11:46AM EDT65.0020.9628.4029.600.00-2013894.80%
DOCS221216P000700002022-06-03 1:03PM EDT70.0033.8030.4031.500.00-19966.92%
DOCS221216P000750002022-06-02 11:32AM EDT75.0038.3135.2035.800.00-26964.99%
DOCS221216P000800002022-06-17 12:44PM EDT80.0046.4039.4040.800.00-13161.23%
DOCS221216P000850002022-05-12 9:30AM EDT85.0059.2049.5052.400.00-110137.13%
DOCS221216P000900002022-05-04 11:28AM EDT90.0053.5051.6054.200.00-1124110.77%
DOCS221216P000950002022-05-18 12:35PM EDT95.0065.0059.1063.500.00-146149.56%
DOCS221216P001000002021-11-09 10:30AM EDT100.0044.2050.0054.400.00-440.00%
DOCS221216P001050002021-10-26 11:04AM EDT105.0049.0050.6053.600.00-382260.00%
DOCS221216P001100002021-11-10 7:54AM EDT110.0047.7659.1063.900.00--10.00%
DOCS221216P001250002022-05-11 3:48PM EDT125.0097.5088.9093.500.00-10169.65%
DOCS221216P001350002021-11-10 7:54AM EDT135.0067.7083.1087.000.00--20.00%