Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.96-1.02 (-2.69%)
At close: 04:00PM EDT
37.07 +0.11 (+0.30%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.400.00-20
-----20.000.450.00-200
14.200.00-1022.500.850.00-20
12.300.00-3025.000.950.00-10
14.400.00-1027.501.650.00-10
9.950.00-40030.002.120.00-10
11.000.00-2032.503.300.00-10
14.620.00-2035.004.500.00-520
5.380.00-2037.504.700.00-20
4.300.00-42040.007.220.00-100
3.590.00-23042.508.100.00-20
2.550.00-1045.0010.700.00-20
3.600.00-2047.50-----
1.580.00-3050.0014.580.00-100
1.660.00-1052.5022.500.00-12
1.020.00-1055.0016.450.00-10
0.850.00-1057.5017.460.00--0
0.630.00-2060.0020.100.00-20
0.640.00-6062.5026.920.00--1
0.590.00-68065.0028.230.00--2
0.250.00-2070.0033.350.00-11
0.300.00-2075.00-----
0.200.00-1080.0033.550.00-27