Australia markets open in 1 hour 8 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.98-2.44 (-6.04%)
At close: 04:00PM EDT
38.69 +0.71 (+1.87%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221118C000275002022-05-16 12:07AM EDT27.507.8110.5011.300.00--550.49%
DOCS221118C000300002022-06-27 11:50AM EDT30.0014.0811.4012.200.00-408284.84%
DOCS221118C000325002022-06-22 2:38PM EDT32.5010.0010.0010.800.00-22284.20%
DOCS221118C000350002022-06-27 3:30PM EDT35.0011.088.709.400.00-43482.59%
DOCS221118C000375002022-06-27 3:30PM EDT37.509.737.308.200.00-4880.22%
DOCS221118C000400002022-06-24 2:54PM EDT40.009.396.307.400.00-131,73780.91%
DOCS221118C000425002022-06-28 11:58AM EDT42.506.375.606.50-0.03-0.47%202281.40%
DOCS221118C000450002022-06-24 2:41PM EDT45.007.004.705.200.00-142877.64%
DOCS221118C000475002022-06-28 1:09PM EDT47.504.604.005.00-1.40-23.33%312379.74%
DOCS221118C000500002022-06-28 3:24PM EDT50.003.873.403.90-1.80-31.75%104876.64%
DOCS221118C000525002022-06-23 1:10PM EDT52.503.202.753.400.00-14675.59%
DOCS221118C000550002022-06-27 10:14AM EDT55.003.532.303.200.00-204876.71%
DOCS221118C000575002022-06-22 12:19PM EDT57.502.102.052.800.00-2477.20%
DOCS221118C000600002022-06-24 10:13AM EDT60.003.201.802.450.00-146077.42%
DOCS221118C000625002022-05-24 10:53AM EDT62.501.751.702.150.00-252578.49%
DOCS221118C000650002022-06-24 12:35PM EDT65.002.051.251.750.00-11,12375.71%
DOCS221118C000700002022-06-24 10:00AM EDT70.001.650.851.200.00-30062673.78%
DOCS221118C000750002022-06-24 3:58PM EDT75.001.300.650.950.00-18974.56%
DOCS221118C000800002022-06-24 10:13AM EDT80.001.050.500.700.00-518174.51%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221118P000175002022-06-17 12:25PM EDT17.501.100.450.700.00-2831190.82%
DOCS221118P000200002022-06-13 3:21PM EDT20.002.000.701.050.00-1787.16%
DOCS221118P000225002022-06-22 3:52PM EDT22.501.851.301.550.00-252687.40%
DOCS221118P000250002022-06-16 10:29AM EDT25.003.671.852.250.00-5786.01%
DOCS221118P000275002022-06-21 1:56PM EDT27.503.702.603.000.00-12284.50%
DOCS221118P000300002022-06-28 9:37AM EDT30.003.203.403.80-0.85-20.99%35881.88%
DOCS221118P000325002022-06-24 9:30AM EDT32.504.504.404.900.00-1680.91%
DOCS221118P000350002022-06-28 1:22PM EDT35.005.705.606.10+0.40+7.55%53380.10%
DOCS221118P000375002022-06-28 3:29PM EDT37.506.846.907.20-1.56-18.57%103177.83%
DOCS221118P000400002022-05-09 9:39AM EDT40.0013.109.2010.300.00-101190.31%
DOCS221118P000425002022-06-24 10:24AM EDT42.508.809.8010.000.00-85474.37%
DOCS221118P000450002022-06-15 3:31PM EDT45.0014.1411.4012.000.00-11274.79%
DOCS221118P000500002022-06-02 11:10AM EDT50.0016.5314.9015.700.00-11572.51%
DOCS221118P000525002022-05-17 12:47PM EDT52.5022.5021.6022.200.00-12122.27%
DOCS221118P000550002022-06-06 2:01PM EDT55.0020.6319.1019.600.00-16016171.56%
DOCS221118P000600002022-05-26 10:07AM EDT60.0027.5020.8021.500.00-340.00%
DOCS221118P000625002022-05-05 9:52AM EDT62.5026.9226.4027.300.00--184.03%
DOCS221118P000700002022-06-03 1:03PM EDT70.0033.3532.1033.300.00-1166.70%
DOCS221118P000800002022-04-14 1:48PM EDT80.0033.5548.3049.700.00-27161.30%