Australia markets open in 6 hours 29 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.45-0.07 (-0.23%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221118C000200002022-09-22 11:04AM EDT20.0010.6210.6011.200.00-2589.36%
DOCS221118C000225002022-08-05 9:34AM EDT22.5014.2010.8011.800.00-10165.82%
DOCS221118C000250002022-09-23 2:21PM EDT25.007.216.807.100.00-403684.91%
DOCS221118C000275002022-09-21 10:02AM EDT27.505.635.105.500.00-313182.18%
DOCS221118C000300002022-09-23 1:22PM EDT30.004.033.804.000.00-29379.44%
DOCS221118C000325002022-09-26 10:55AM EDT32.503.402.702.95+0.54+18.88%66878.20%
DOCS221118C000350002022-09-23 3:47PM EDT35.002.001.852.150.00-179177.20%
DOCS221118C000375002022-09-26 12:29PM EDT37.501.301.251.45+0.03+2.36%169375.39%
DOCS221118C000400002022-09-26 10:24AM EDT40.001.110.851.10+0.16+16.84%32,87876.51%
DOCS221118C000425002022-09-21 3:43PM EDT42.500.750.550.700.00-610574.71%
DOCS221118C000450002022-09-26 9:32AM EDT45.000.450.300.50+0.05+12.50%17673.63%
DOCS221118C000475002022-09-21 1:26PM EDT47.500.300.200.350.00-25774.12%
DOCS221118C000500002022-09-22 3:49PM EDT50.000.250.150.250.00-211475.39%
DOCS221118C000525002022-08-25 3:59PM EDT52.500.800.050.450.00-15484.57%
DOCS221118C000550002022-09-22 12:10PM EDT55.000.180.100.250.00-16084.18%
DOCS221118C000575002022-08-29 12:15PM EDT57.500.400.000.150.00-1877.73%
DOCS221118C000600002022-09-23 3:14PM EDT60.000.150.000.600.00-1418103.22%
DOCS221118C000625002022-08-29 11:41AM EDT62.500.600.000.150.00-103085.94%
DOCS221118C000650002022-08-29 11:44AM EDT65.000.550.000.000.00-1278750.00%
DOCS221118C000700002022-09-08 2:15PM EDT70.000.100.000.000.00-163450.00%
DOCS221118C000750002022-08-29 11:45AM EDT75.000.350.000.300.00-1595114.06%
DOCS221118C000800002022-08-05 9:52AM EDT80.000.200.000.500.00-1185130.47%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221118P000175002022-09-02 11:15AM EDT17.500.300.000.000.00-2824925.00%
DOCS221118P000200002022-09-23 12:45PM EDT20.000.550.400.000.00-22372.75%
DOCS221118P000225002022-09-23 10:39AM EDT22.500.900.800.950.00-25187.35%
DOCS221118P000250002022-09-23 2:04PM EDT25.001.451.401.600.00-66284.91%
DOCS221118P000275002022-09-22 9:30AM EDT27.502.252.202.400.00-892281.01%
DOCS221118P000300002022-09-23 3:41PM EDT30.003.453.303.600.00-237879.44%
DOCS221118P000325002022-09-23 9:47AM EDT32.504.704.705.000.00-19377.69%
DOCS221118P000350002022-09-23 12:29PM EDT35.006.606.306.600.00-136974.95%
DOCS221118P000375002022-09-15 11:03AM EDT37.507.108.208.500.00-15474.17%
DOCS221118P000400002022-09-13 10:14AM EDT40.008.5010.2010.600.00-105272.85%
DOCS221118P000425002022-09-26 11:37AM EDT42.5012.3012.4012.80+0.85+7.42%153371.97%
DOCS221118P000450002022-08-18 10:24AM EDT45.0012.3113.8014.300.00-2150.00%
DOCS221118P000475002022-09-07 10:27AM EDT47.5016.1117.1017.600.00--175.59%
DOCS221118P000500002022-09-15 1:27PM EDT50.0017.7019.5020.100.00-12678.81%
DOCS221118P000525002022-05-17 12:47PM EDT52.5022.5021.6022.200.00-1276.95%
DOCS221118P000550002022-08-11 9:46AM EDT55.0016.4521.0021.700.00-11800.00%
DOCS221118P000575002022-07-19 10:18AM EDT57.5017.4623.2024.000.00--10.00%
DOCS221118P000600002022-09-23 12:48PM EDT60.0029.7029.2030.400.00-1399.80%
DOCS221118P000625002022-05-05 9:52AM EDT62.5026.9226.4027.300.00--10.00%
DOCS221118P000650002022-08-19 11:00AM EDT65.0032.1132.6034.300.00-100.00%
DOCS221118P000700002022-06-03 1:03PM EDT70.0033.3533.4034.400.00-110.00%
DOCS221118P000800002022-04-14 1:48PM EDT80.0033.5548.3049.700.00-27120.51%