Australia Markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.69-1.25 (-3.13%)
At close: 04:00PM EDT
38.78 +0.09 (+0.23%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.600.00--517.500.030.00-1051
20.590.00--220.000.01-0.07-87.50%3124
13.400.00--2822.500.050.00-102,046
-----25.000.02-0.03-60.00%12,110
9.900.00--12827.500.03-0.02-40.00%12,438
9.40+2.40+34.29%75030.000.10-0.08-44.44%12,613
10.000.00--9832.500.10-0.45-81.82%21,872
6.30+3.49+124.20%4314335.000.30-0.85-73.91%14,548
4.20+2.85+211.11%229737.500.64-1.64-71.93%13824
1.66+1.06+176.67%413,93440.001.59-3.01-65.43%104,601
0.90+0.60+200.00%6187642.503.10-3.80-55.07%101,428
0.45+0.30+200.00%516,43345.004.50-0.10-2.17%2214
0.25+0.11+78.57%12,04147.507.610.00-1357
0.13+0.03+30.00%291,48550.008.73-4.77-35.33%280
0.15-0.05-25.00%3661852.5010.300.00--126
0.09-0.14-60.87%147055.0015.10-1.90-11.18%1111
0.05-0.10-66.67%115757.50-----
0.10+0.02+25.00%3468660.0018.800.00--12
0.100.00--5562.50-----
0.250.00--79165.0024.100.00--4
0.050.00--1067.50-----
0.050.00-38670.0030.58-3.42-10.06%58
0.05-0.04-44.44%11524975.0034.500.00--2
0.100.00--21990.00-----
0.100.00--4895.00-----