Australia markets close in 5 hours 8 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.42-1.08 (-2.60%)
At close: 04:00PM EDT
40.70 +0.28 (+0.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819C000225002022-06-16 1:42PM EDT22.5011.6017.6018.500.00-101984.38%
DOCS220819C000250002022-06-21 11:57AM EDT25.0011.2815.5016.700.00-19104.00%
DOCS220819C000275002022-06-22 12:15PM EDT27.509.8513.5014.000.00-112893.21%
DOCS220819C000300002022-06-24 11:21AM EDT30.0012.1811.3012.000.00-14189.21%
DOCS220819C000325002022-06-24 10:09AM EDT32.5010.859.5010.100.00-210688.16%
DOCS220819C000350002022-06-27 3:17PM EDT35.008.307.908.30+0.68+8.92%2611286.40%
DOCS220819C000375002022-06-27 3:31PM EDT37.506.806.306.70-0.30-4.23%16883.15%
DOCS220819C000400002022-06-27 3:17PM EDT40.005.355.005.40-0.77-12.58%753,84281.91%
DOCS220819C000425002022-06-27 9:43AM EDT42.504.503.904.60-0.26-5.46%2014183.25%
DOCS220819C000450002022-06-27 2:54PM EDT45.003.303.103.40-0.70-17.50%634,63280.86%
DOCS220819C000475002022-06-27 11:09AM EDT47.502.652.202.80-0.30-10.17%1366379.86%
DOCS220819C000500002022-06-27 2:54PM EDT50.001.881.651.90-0.52-21.67%411,01876.61%
DOCS220819C000525002022-06-24 2:52PM EDT52.501.951.201.650.00-2110378.17%
DOCS220819C000550002022-06-24 3:17PM EDT55.001.300.901.150.00-930776.61%
DOCS220819C000575002022-06-24 10:47AM EDT57.500.900.701.050.00-58279.49%
DOCS220819C000600002022-06-27 9:43AM EDT60.000.600.450.70-0.20-25.00%1027076.47%
DOCS220819C000625002022-06-03 12:23PM EDT62.500.800.350.550.00-13477.25%
DOCS220819C000650002022-06-27 11:14AM EDT65.000.330.250.50-0.07-17.50%175879.00%
DOCS220819C000675002022-06-23 3:16PM EDT67.500.260.200.350.00-3878.61%
DOCS220819C000700002022-06-24 3:54PM EDT70.000.260.100.350.00-610379.79%
DOCS220819C000750002022-06-27 3:43PM EDT75.000.110.050.25+0.01+10.00%223481.64%
DOCS220819C000800002022-06-17 1:24PM EDT80.000.120.000.600.00-130799.32%
DOCS220819C000850002022-04-04 2:03PM EDT85.002.400.550.850.00-250125.10%
DOCS220819C000900002022-05-10 1:30PM EDT90.000.400.000.300.00-20100.39%
DOCS220819C000950002022-05-18 9:32AM EDT95.000.200.000.000.00-21250.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819P000175002022-05-23 3:37PM EDT17.500.790.050.400.00-36128.13%
DOCS220819P000200002022-06-27 12:26PM EDT20.000.350.000.95-0.25-41.67%1045129.49%
DOCS220819P000225002022-06-23 1:13PM EDT22.500.550.001.750.00-14103131.06%
DOCS220819P000250002022-06-27 2:23PM EDT25.000.570.400.65+0.04+7.55%115196.78%
DOCS220819P000275002022-06-24 3:10PM EDT27.500.850.750.950.00-215893.95%
DOCS220819P000300002022-06-27 2:23PM EDT30.001.271.151.35-0.18-12.41%912989.80%
DOCS220819P000325002022-06-27 2:18PM EDT32.501.851.701.90-0.55-22.92%97186.33%
DOCS220819P000350002022-06-27 3:17PM EDT35.002.602.402.80+0.05+1.96%1511384.86%
DOCS220819P000375002022-06-27 3:20PM EDT37.503.503.403.80-0.70-16.67%521883.50%
DOCS220819P000400002022-06-27 3:53PM EDT40.004.754.605.00+0.25+5.56%26282.25%
DOCS220819P000425002022-06-27 3:16PM EDT42.506.005.806.20+0.40+7.14%16177.88%
DOCS220819P000450002022-06-21 12:01PM EDT45.0011.657.407.900.00-34077.88%
DOCS220819P000475002022-06-23 3:52PM EDT47.5010.358.909.700.00-135574.95%
DOCS220819P000500002022-06-24 1:26PM EDT50.0011.2011.1011.600.00-19076.51%
DOCS220819P000525002022-03-14 2:19PM EDT52.5017.100.000.000.00-100.00%
DOCS220819P000550002022-06-17 1:25PM EDT55.0016.0015.1015.80-5.00-23.81%107072.71%
DOCS220819P000575002022-04-28 10:47AM EDT57.5020.3222.5023.500.00-110175.20%
DOCS220819P000600002022-06-15 11:15AM EDT60.0027.0019.5020.500.00-41370.85%
DOCS220819P000650002022-05-26 1:31PM EDT65.0031.6022.8024.400.00-1170.00%
DOCS220819P000675002022-05-18 10:27AM EDT67.5036.8133.6035.900.00--1232.52%
DOCS220819P000700002022-05-13 11:30AM EDT70.0038.5535.5036.600.00-69218.75%
DOCS220819P000750002022-06-02 11:32AM EDT75.0037.1533.2035.300.00-23110.55%
DOCS220819P000800002022-05-26 10:07AM EDT80.0045.5037.3039.400.00-300.00%
DOCS220819P000850002022-04-28 10:31AM EDT85.0044.6347.9052.000.00-22230.32%
DOCS220819P000900002022-05-12 10:00AM EDT90.0063.7954.4057.200.00-10253.66%