Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220819C00022500 | 2022-06-16 1:42PM EDT | 22.50 | 11.60 | 17.60 | 18.50 | 0.00 | - | 10 | 19 | 84.38% |
| DOCS220819C00025000 | 2022-06-21 11:57AM EDT | 25.00 | 11.28 | 15.50 | 16.70 | 0.00 | - | 1 | 9 | 104.00% |
| DOCS220819C00027500 | 2022-06-22 12:15PM EDT | 27.50 | 9.85 | 13.50 | 14.00 | 0.00 | - | 1 | 128 | 93.21% |
| DOCS220819C00030000 | 2022-06-24 11:21AM EDT | 30.00 | 12.18 | 11.30 | 12.00 | 0.00 | - | 1 | 41 | 89.21% |
| DOCS220819C00032500 | 2022-06-24 10:09AM EDT | 32.50 | 10.85 | 9.50 | 10.10 | 0.00 | - | 2 | 106 | 88.16% |
| DOCS220819C00035000 | 2022-06-27 3:17PM EDT | 35.00 | 8.30 | 7.90 | 8.30 | +0.68 | +8.92% | 26 | 112 | 86.40% |
| DOCS220819C00037500 | 2022-06-27 3:31PM EDT | 37.50 | 6.80 | 6.30 | 6.70 | -0.30 | -4.23% | 1 | 68 | 83.15% |
| DOCS220819C00040000 | 2022-06-27 3:17PM EDT | 40.00 | 5.35 | 5.00 | 5.40 | -0.77 | -12.58% | 75 | 3,842 | 81.91% |
| DOCS220819C00042500 | 2022-06-27 9:43AM EDT | 42.50 | 4.50 | 3.90 | 4.60 | -0.26 | -5.46% | 20 | 141 | 83.25% |
| DOCS220819C00045000 | 2022-06-27 2:54PM EDT | 45.00 | 3.30 | 3.10 | 3.40 | -0.70 | -17.50% | 63 | 4,632 | 80.86% |
| DOCS220819C00047500 | 2022-06-27 11:09AM EDT | 47.50 | 2.65 | 2.20 | 2.80 | -0.30 | -10.17% | 13 | 663 | 79.86% |
| DOCS220819C00050000 | 2022-06-27 2:54PM EDT | 50.00 | 1.88 | 1.65 | 1.90 | -0.52 | -21.67% | 41 | 1,018 | 76.61% |
| DOCS220819C00052500 | 2022-06-24 2:52PM EDT | 52.50 | 1.95 | 1.20 | 1.65 | 0.00 | - | 21 | 103 | 78.17% |
| DOCS220819C00055000 | 2022-06-24 3:17PM EDT | 55.00 | 1.30 | 0.90 | 1.15 | 0.00 | - | 9 | 307 | 76.61% |
| DOCS220819C00057500 | 2022-06-24 10:47AM EDT | 57.50 | 0.90 | 0.70 | 1.05 | 0.00 | - | 5 | 82 | 79.49% |
| DOCS220819C00060000 | 2022-06-27 9:43AM EDT | 60.00 | 0.60 | 0.45 | 0.70 | -0.20 | -25.00% | 10 | 270 | 76.47% |
| DOCS220819C00062500 | 2022-06-03 12:23PM EDT | 62.50 | 0.80 | 0.35 | 0.55 | 0.00 | - | 1 | 34 | 77.25% |
| DOCS220819C00065000 | 2022-06-27 11:14AM EDT | 65.00 | 0.33 | 0.25 | 0.50 | -0.07 | -17.50% | 1 | 758 | 79.00% |
| DOCS220819C00067500 | 2022-06-23 3:16PM EDT | 67.50 | 0.26 | 0.20 | 0.35 | 0.00 | - | 3 | 8 | 78.61% |
| DOCS220819C00070000 | 2022-06-24 3:54PM EDT | 70.00 | 0.26 | 0.10 | 0.35 | 0.00 | - | 6 | 103 | 79.79% |
| DOCS220819C00075000 | 2022-06-27 3:43PM EDT | 75.00 | 0.11 | 0.05 | 0.25 | +0.01 | +10.00% | 2 | 234 | 81.64% |
| DOCS220819C00080000 | 2022-06-17 1:24PM EDT | 80.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 1 | 307 | 99.32% |
| DOCS220819C00085000 | 2022-04-04 2:03PM EDT | 85.00 | 2.40 | 0.55 | 0.85 | 0.00 | - | 2 | 50 | 125.10% |
| DOCS220819C00090000 | 2022-05-10 1:30PM EDT | 90.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 100.39% |
| DOCS220819C00095000 | 2022-05-18 9:32AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220819P00017500 | 2022-05-23 3:37PM EDT | 17.50 | 0.79 | 0.05 | 0.40 | 0.00 | - | 3 | 6 | 128.13% |
| DOCS220819P00020000 | 2022-06-27 12:26PM EDT | 20.00 | 0.35 | 0.00 | 0.95 | -0.25 | -41.67% | 10 | 45 | 129.49% |
| DOCS220819P00022500 | 2022-06-23 1:13PM EDT | 22.50 | 0.55 | 0.00 | 1.75 | 0.00 | - | 14 | 103 | 131.06% |
| DOCS220819P00025000 | 2022-06-27 2:23PM EDT | 25.00 | 0.57 | 0.40 | 0.65 | +0.04 | +7.55% | 1 | 151 | 96.78% |
| DOCS220819P00027500 | 2022-06-24 3:10PM EDT | 27.50 | 0.85 | 0.75 | 0.95 | 0.00 | - | 21 | 58 | 93.95% |
| DOCS220819P00030000 | 2022-06-27 2:23PM EDT | 30.00 | 1.27 | 1.15 | 1.35 | -0.18 | -12.41% | 9 | 129 | 89.80% |
| DOCS220819P00032500 | 2022-06-27 2:18PM EDT | 32.50 | 1.85 | 1.70 | 1.90 | -0.55 | -22.92% | 9 | 71 | 86.33% |
| DOCS220819P00035000 | 2022-06-27 3:17PM EDT | 35.00 | 2.60 | 2.40 | 2.80 | +0.05 | +1.96% | 15 | 113 | 84.86% |
| DOCS220819P00037500 | 2022-06-27 3:20PM EDT | 37.50 | 3.50 | 3.40 | 3.80 | -0.70 | -16.67% | 52 | 18 | 83.50% |
| DOCS220819P00040000 | 2022-06-27 3:53PM EDT | 40.00 | 4.75 | 4.60 | 5.00 | +0.25 | +5.56% | 2 | 62 | 82.25% |
| DOCS220819P00042500 | 2022-06-27 3:16PM EDT | 42.50 | 6.00 | 5.80 | 6.20 | +0.40 | +7.14% | 1 | 61 | 77.88% |
| DOCS220819P00045000 | 2022-06-21 12:01PM EDT | 45.00 | 11.65 | 7.40 | 7.90 | 0.00 | - | 3 | 40 | 77.88% |
| DOCS220819P00047500 | 2022-06-23 3:52PM EDT | 47.50 | 10.35 | 8.90 | 9.70 | 0.00 | - | 1 | 355 | 74.95% |
| DOCS220819P00050000 | 2022-06-24 1:26PM EDT | 50.00 | 11.20 | 11.10 | 11.60 | 0.00 | - | 1 | 90 | 76.51% |
| DOCS220819P00052500 | 2022-03-14 2:19PM EDT | 52.50 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS220819P00055000 | 2022-06-17 1:25PM EDT | 55.00 | 16.00 | 15.10 | 15.80 | -5.00 | -23.81% | 10 | 70 | 72.71% |
| DOCS220819P00057500 | 2022-04-28 10:47AM EDT | 57.50 | 20.32 | 22.50 | 23.50 | 0.00 | - | 1 | 10 | 175.20% |
| DOCS220819P00060000 | 2022-06-15 11:15AM EDT | 60.00 | 27.00 | 19.50 | 20.50 | 0.00 | - | 4 | 13 | 70.85% |
| DOCS220819P00065000 | 2022-05-26 1:31PM EDT | 65.00 | 31.60 | 22.80 | 24.40 | 0.00 | - | 1 | 17 | 0.00% |
| DOCS220819P00067500 | 2022-05-18 10:27AM EDT | 67.50 | 36.81 | 33.60 | 35.90 | 0.00 | - | - | 1 | 232.52% |
| DOCS220819P00070000 | 2022-05-13 11:30AM EDT | 70.00 | 38.55 | 35.50 | 36.60 | 0.00 | - | 6 | 9 | 218.75% |
| DOCS220819P00075000 | 2022-06-02 11:32AM EDT | 75.00 | 37.15 | 33.20 | 35.30 | 0.00 | - | 2 | 3 | 110.55% |
| DOCS220819P00080000 | 2022-05-26 10:07AM EDT | 80.00 | 45.50 | 37.30 | 39.40 | 0.00 | - | 3 | 0 | 0.00% |
| DOCS220819P00085000 | 2022-04-28 10:31AM EDT | 85.00 | 44.63 | 47.90 | 52.00 | 0.00 | - | 2 | 2 | 230.32% |
| DOCS220819P00090000 | 2022-05-12 10:00AM EDT | 90.00 | 63.79 | 54.40 | 57.20 | 0.00 | - | 1 | 0 | 253.66% |
© 2022 Yahoo. All rights reserved.
