Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.86+0.26 (+0.88%)
At close: 04:00PM EDT
29.66 -0.20 (-0.67%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240719C000425002024-06-10 11:20AM EDT2024-07-190.060.000.250.00--266.02%
DOCS240816C000425002024-04-11 3:28PM EDT2024-08-160.280.050.550.00-19859.38%
DOCS241220C000425002024-06-05 10:36AM EDT2024-12-200.500.600.950.00--547.61%
DOCS250117C000425002024-05-28 2:42PM EDT2025-01-170.600.750.950.00-25029144.43%
DOCS260116C000425002024-01-12 10:30AM EDT2026-01-163.003.604.200.00--1751.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240816P000425002024-03-05 11:04AM EDT2024-08-1614.0016.3016.800.00-170151.20%
DOCS250117P000425002024-02-22 11:12AM EDT2025-01-1714.0015.0015.200.00-3725364.70%
DOCS250321P000425002024-05-28 3:12PM EDT2025-03-2113.7012.6013.200.00-3333.25%
DOCS260116P000425002024-02-15 11:12AM EDT2026-01-1614.2015.5015.900.00-7845.31%