Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240920C00037500 | 2024-09-10 2:36PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 38 | 883 | 32.91% |
| DOCS241018C00037500 | 2024-09-10 12:44PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.20 | -0.10 | -8.33% | 85 | 697 | 33.89% |
| DOCS241115C00037500 | 2024-09-10 12:03PM EDT | 2024-11-15 | 2.85 | 2.75 | 2.95 | -0.22 | -7.17% | 41 | 604 | 52.39% |
| DOCS241220C00037500 | 2024-09-10 1:57PM EDT | 2024-12-20 | 3.40 | 3.20 | 3.40 | +0.50 | +17.24% | 1 | 128 | 49.59% |
| DOCS250117C00037500 | 2024-09-10 1:28PM EDT | 2025-01-17 | 3.70 | 3.50 | 3.70 | +0.21 | +6.02% | 10 | 1,251 | 47.39% |
| DOCS250221C00037500 | 2024-09-06 3:52PM EDT | 2025-02-21 | 4.53 | 4.50 | 4.80 | 0.00 | - | 2 | 193 | 51.78% |
| DOCS250321C00037500 | 2024-08-29 1:27PM EDT | 2025-03-21 | 5.26 | 4.60 | 5.80 | 0.00 | - | 5 | 9 | 53.10% |
| DOCS260116C00037500 | 2024-09-10 9:48AM EDT | 2026-01-16 | 8.32 | 8.10 | 8.90 | +0.33 | +4.13% | 1 | 29 | 53.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240920P00037500 | 2024-09-10 12:53PM EDT | 2024-09-20 | 1.35 | 1.20 | 1.30 | +0.30 | +28.57% | 5 | 283 | 28.13% |
| DOCS241018P00037500 | 2024-09-06 3:52PM EDT | 2024-10-18 | 2.10 | 1.75 | 1.85 | 0.00 | - | 20 | 386 | 27.25% |
| DOCS241115P00037500 | 2024-09-06 12:05PM EDT | 2024-11-15 | 4.00 | 3.30 | 3.50 | 0.00 | - | 4 | 395 | 47.44% |
| DOCS241220P00037500 | 2024-09-06 3:08PM EDT | 2024-12-20 | 4.20 | 3.60 | 3.80 | 0.00 | - | 17 | 80 | 42.33% |
| DOCS250117P00037500 | 2024-08-30 10:25AM EDT | 2025-01-17 | 3.60 | 3.80 | 4.00 | 0.00 | - | 4 | 136 | 39.80% |
| DOCS250221P00037500 | 2024-09-10 11:34AM EDT | 2025-02-21 | 4.90 | 4.30 | 4.90 | +0.30 | +6.52% | 14 | 255 | 44.53% |
| DOCS260116P00037500 | 2024-09-09 10:12AM EDT | 2026-01-16 | 7.10 | 7.20 | 8.20 | 0.00 | - | 6 | 39 | 45.42% |
© 2024 Yahoo. All rights reserved.