Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.52+0.37 (+1.36%)
At close: 04:00PM EDT
26.89 -0.63 (-2.29%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240719C000350002024-06-05 3:59PM EDT2024-07-190.100.000.100.00-21053.32%
DOCS240816C000350002024-06-21 9:47AM EDT2024-08-160.280.200.40+0.03+12.00%11,43453.32%
DOCS240920C000350002024-06-14 1:09PM EDT2024-09-200.950.351.050.00-118450.29%
DOCS241018C000350002024-06-12 9:58AM EDT2024-10-181.320.500.600.00-101441.65%
DOCS241115C000350002024-06-20 12:30PM EDT2024-11-151.080.951.200.00-117848.88%
DOCS241220C000350002024-06-20 9:31AM EDT2024-12-201.311.151.350.00-2946.24%
DOCS250117C000350002024-06-21 3:10PM EDT2025-01-171.351.301.50-0.85-38.64%421,05845.14%
DOCS260116C000350002024-06-21 11:36AM EDT2026-01-163.882.504.40-1.07-21.62%364449.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240816P000350002024-06-20 3:49PM EDT2024-08-167.907.508.000.00-110657.91%
DOCS240920P000350002024-06-20 1:55PM EDT2024-09-208.107.508.100.00-52048.19%
DOCS241018P000350002024-06-21 1:13PM EDT2024-10-187.807.607.80+0.10+1.30%1034.28%
DOCS241115P000350002024-05-20 9:37AM EDT2024-11-157.607.908.200.00-12539.99%
DOCS241220P000350002024-05-10 3:32PM EDT2024-12-2012.006.606.900.00-11160.00%
DOCS250117P000350002024-05-16 9:49AM EDT2025-01-1712.006.506.700.00-1260.00%
DOCS250321P000350002024-05-13 2:44PM EDT2025-03-2112.306.908.400.00-1232.20%
DOCS260116P000350002024-06-06 3:16PM EDT2026-01-168.609.4010.200.00-36936.95%