Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.67 | +1.67 | +33.40% | 1 | 139 | 2024-09-20 | 0.03 | 0.00 | - | 10 | 880 |
| 5.22 | 0.00 | - | 7 | 186 | 2024-10-18 | 0.13 | 0.00 | - | 2 | 148 |
| 8.10 | +1.50 | +22.73% | 13 | 214 | 2024-11-15 | 0.92 | -0.46 | -33.33% | 1 | 117 |
| 7.86 | +1.76 | +28.85% | 1 | 295 | 2024-12-20 | 1.01 | -0.84 | -45.41% | 5 | 745 |
| 6.40 | 0.00 | - | 11 | 682 | 2025-01-17 | 1.30 | -0.45 | -25.71% | 30 | 381 |
| 7.10 | 0.00 | - | 4 | 4 | 2025-02-21 | 2.90 | 0.00 | - | 502 | 517 |
| 8.20 | 0.00 | - | 2 | 5 | 2025-03-21 | - | - | - | - | - |
| 9.91 | 0.00 | - | 10 | 100 | 2026-01-16 | 4.22 | -0.98 | -18.85% | 30 | 51 |
© 2024 Yahoo. All rights reserved.