Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:32.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241018C00032500 | 2024-09-26 10:59AM EDT | 2024-10-18 | 11.30 | 10.90 | 11.30 | +1.70 | +17.71% | 2 | 200 | 114.45% |
| DOCS241115C00032500 | 2024-10-10 12:14PM EDT | 2024-11-15 | 11.60 | 11.40 | 11.70 | +1.90 | +19.59% | 2 | 200 | 79.88% |
| DOCS241220C00032500 | 2024-10-10 9:32AM EDT | 2024-12-20 | 12.06 | 11.70 | 12.00 | +3.61 | +42.72% | 5 | 293 | 65.28% |
| DOCS250117C00032500 | 2024-08-13 1:59PM EDT | 2025-01-17 | 6.40 | 7.50 | 7.80 | 0.00 | - | 11 | 682 | 0.00% |
| DOCS250221C00032500 | 2024-08-30 2:02PM EDT | 2025-02-21 | 7.10 | 11.10 | 12.40 | 0.00 | - | 4 | 4 | 56.96% |
| DOCS250321C00032500 | 2024-09-20 3:54PM EDT | 2025-03-21 | 10.85 | 12.90 | 13.20 | 0.00 | - | 4 | 10 | 60.74% |
| DOCS260116C00032500 | 2024-10-04 11:52AM EDT | 2026-01-16 | 16.20 | 15.00 | 17.10 | 0.00 | - | 7 | 101 | 57.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241018P00032500 | 2024-09-18 3:47PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 152 | 141.60% |
| DOCS241115P00032500 | 2024-10-08 10:02AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.40 | 0.00 | - | 5 | 118 | 67.38% |
| DOCS241220P00032500 | 2024-09-23 3:40PM EDT | 2024-12-20 | 0.65 | 0.40 | 0.70 | 0.00 | - | 3 | 749 | 55.76% |
| DOCS250117P00032500 | 2024-09-13 12:08PM EDT | 2025-01-17 | 1.30 | 0.55 | 0.70 | 0.00 | - | 30 | 362 | 50.98% |
| DOCS250221P00032500 | 2024-09-06 2:17PM EDT | 2025-02-21 | 2.90 | 1.15 | 1.35 | 0.00 | - | 502 | 517 | 53.76% |
| DOCS250321P00032500 | 2024-10-08 11:27AM EDT | 2025-03-21 | 1.27 | 1.20 | 1.40 | 0.00 | - | 8 | 201 | 51.12% |
| DOCS250516P00032500 | 2024-10-08 12:42PM EDT | 2025-05-16 | 1.65 | 1.70 | 1.90 | 0.00 | - | 3 | 15 | 50.12% |
| DOCS260116P00032500 | 2024-09-13 12:08PM EDT | 2026-01-16 | 4.22 | 3.20 | 3.40 | 0.00 | - | 30 | 81 | 45.68% |
© 2024 Yahoo. All rights reserved.