Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240920C00027500 | 2024-09-17 2:09PM EDT | 2024-09-20 | 12.63 | 10.90 | 14.50 | -0.66 | -4.97% | 1 | 219 | 246.09% |
| DOCS241018C00027500 | 2024-09-17 2:09PM EDT | 2024-10-18 | 13.18 | 10.80 | 14.80 | -0.22 | -1.64% | 5 | 155 | 85.84% |
| DOCS241115C00027500 | 2024-09-09 11:07AM EDT | 2024-11-15 | 9.75 | 11.20 | 15.10 | 0.00 | - | 7 | 298 | 78.42% |
| DOCS241220C00027500 | 2024-08-13 10:08AM EDT | 2024-12-20 | 10.00 | 10.10 | 12.80 | 0.00 | - | 1 | 105 | 49.27% |
| DOCS250117C00027500 | 2024-08-15 9:30AM EDT | 2025-01-17 | 9.50 | 12.60 | 13.00 | 0.00 | - | 2 | 1,676 | 50.20% |
| DOCS250221C00027500 | 2024-07-18 9:30AM EDT | 2025-02-21 | 4.12 | 8.50 | 11.40 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS250321C00027500 | 2024-06-18 3:11PM EDT | 2025-03-21 | 4.75 | 4.60 | 5.10 | 0.00 | - | 1 | 114 | 0.00% |
| DOCS260116C00027500 | 2024-08-20 9:40AM EDT | 2026-01-16 | 14.20 | 16.20 | 18.00 | 0.00 | - | 1 | 15 | 63.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240920P00027500 | 2024-08-15 10:36AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 235 | 240.63% |
| DOCS241018P00027500 | 2024-08-12 9:51AM EDT | 2024-10-18 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 388 | 97.17% |
| DOCS241115P00027500 | 2024-09-12 11:38AM EDT | 2024-11-15 | 0.40 | 0.15 | 0.40 | 0.00 | - | 1 | 59 | 64.26% |
| DOCS241220P00027500 | 2024-09-06 10:27AM EDT | 2024-12-20 | 0.65 | 0.20 | 0.50 | 0.00 | - | 2 | 104 | 53.91% |
| DOCS250117P00027500 | 2024-08-23 1:50PM EDT | 2025-01-17 | 0.69 | 0.40 | 0.50 | 0.00 | - | 1 | 1,209 | 50.54% |
| DOCS250221P00027500 | 2024-08-12 10:43AM EDT | 2025-02-21 | 1.41 | 1.20 | 1.40 | 0.00 | - | 9 | 10 | 62.40% |
| DOCS250321P00027500 | 2024-08-26 2:36PM EDT | 2025-03-21 | 1.24 | 0.75 | 1.10 | 0.00 | - | 1 | 57 | 50.98% |
| DOCS260116P00027500 | 2024-08-26 1:52PM EDT | 2026-01-16 | 2.60 | 2.30 | 4.60 | 0.00 | - | 5 | 60 | 54.60% |
© 2024 Yahoo. All rights reserved.