Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 15 | 126 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 128 |
| 4.20 | 0.00 | - | 2 | 528 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 64 |
| 11.10 | 0.00 | - | 1 | 243 | 2024-11-15 | 0.25 | 0.00 | - | 3 | 135 |
| 10.30 | 0.00 | - | 64 | 277 | 2024-12-20 | 0.40 | 0.00 | - | 2 | 318 |
| 11.90 | 0.00 | - | 1 | 261 | 2025-01-17 | 0.41 | 0.00 | - | 2 | 269 |
| - | - | - | - | - | 2025-02-21 | 0.87 | 0.00 | - | - | 1 |
| 13.35 | 0.00 | - | 3 | 155 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 36 |
| 14.40 | 0.00 | - | 1 | 151 | 2026-01-16 | 2.43 | 0.00 | - | 1 | 114 |
© 2024 Yahoo. All rights reserved.