Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240920C00025000 | 2024-09-12 3:41PM EDT | 2024-09-20 | 14.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOCS241018C00025000 | 2024-09-13 10:17AM EDT | 2024-10-18 | 14.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCS241115C00025000 | 2024-09-06 10:54AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS241220C00025000 | 2024-08-09 9:52AM EDT | 2024-12-20 | 10.30 | 10.70 | 13.90 | 0.00 | - | 64 | 277 | 0.00% |
| DOCS250117C00025000 | 2024-09-03 3:21PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS250321C00025000 | 2024-09-11 1:14PM EDT | 2025-03-21 | 13.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCS260116C00025000 | 2024-09-06 11:41AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240920P00025000 | 2024-09-03 10:01AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCS241018P00025000 | 2024-08-09 9:57AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 108.01% |
| DOCS241115P00025000 | 2024-09-03 10:08AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DOCS241220P00025000 | 2024-09-13 11:06AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DOCS250117P00025000 | 2024-09-13 9:51AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS250221P00025000 | 2024-08-20 2:11PM EDT | 2025-02-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOCS250321P00025000 | 2024-08-16 12:33PM EDT | 2025-03-21 | 1.00 | 0.55 | 0.75 | 0.00 | - | 1 | 36 | 52.59% |
| DOCS260116P00025000 | 2024-08-19 10:29AM EDT | 2026-01-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.