Australia markets open in 7 hours 12 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.43+0.55 (+1.97%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240816C000200002024-07-18 12:53PM EDT2024-08-168.018.608.800.00-2115105.66%
DOCS240920C000200002024-05-23 3:56PM EDT2024-09-208.046.2010.100.00-122125.64%
DOCS241018C000200002024-05-17 10:06AM EDT2024-10-188.609.0012.300.00-7378118.46%
DOCS241115C000200002024-05-16 10:41AM EDT2024-11-155.959.0010.900.00--185.84%
DOCS241220C000200002024-05-10 9:54AM EDT2024-12-206.008.7011.800.00-1781.59%
DOCS250117C000200002024-07-18 12:15PM EDT2025-01-178.609.509.800.00-680162.65%
DOCS250321C000200002024-07-01 10:18AM EDT2025-03-2110.1010.1010.300.00--463.45%
DOCS260116C000200002024-06-14 1:03PM EDT2026-01-1613.1010.7011.700.00-492953.10%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240816P000200002024-07-24 1:39PM EDT2024-08-160.200.100.200.00-10034091.80%
DOCS240920P000200002024-07-24 3:57PM EDT2024-09-200.180.150.250.00-124761.72%
DOCS241018P000200002024-05-17 3:52PM EDT2024-10-180.400.100.450.00-256254.88%
DOCS241115P000200002024-05-30 3:08PM EDT2024-11-150.600.402.650.00-1885.99%
DOCS241220P000200002024-07-23 10:47AM EDT2024-12-200.530.550.650.00-113352.44%
DOCS250117P000200002024-07-18 12:11PM EDT2025-01-170.850.650.750.00-21,52850.73%
DOCS250221P000200002024-07-08 12:23PM EDT2025-02-211.000.851.450.00--1155.86%
DOCS250321P000200002024-05-24 2:22PM EDT2025-03-211.100.751.350.00-105850.64%
DOCS260116P000200002024-05-02 2:51PM EDT2026-01-163.020.752.300.00-31948.12%